Fln Angl Hy Cp Share Trades (WING)

Fln Angl Hy Cp Information

Share Price Information for Fln Angl Hy Cp (WING)

Share Price is delayed by 15 minutes

Share Price: 5.219

Bid: 5.212

Ask: 5.226

Change: 0.00 (0.00%)

Spread: 0.014 (0.269%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.219

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:23:05	5.213	927	Buy*	5.21	5.213	4,832	A Automatic Execution
25-Apr-24	16:21:27	5.212	694	Buy*	5.21	5.212	3,617	A Automatic Execution
25-Apr-24	16:19:44	5.212	731	Buy*	5.21	5.212	3,810	A Automatic Execution
25-Apr-24	16:17:17	5.212	897	Buy*	5.21	5.212	4,675	A Automatic Execution
25-Apr-24	16:14:57	5.213	992	Buy*	5.21	5.213	5,171	A Automatic Execution
25-Apr-24	14:22:07	5.211	1,109	Sell*	5.211	5.22	5,779	A Automatic Execution
25-Apr-24	14:20:22	5.230184	5	Unknown*	5.211	5.22	26.15	O Ordinary Trade was executed as an SI
25-Apr-24	13:30:19	5.211	7	Sell*	5.213	5.267	36.48	O Ordinary Trade was executed as an SI
25-Apr-24	13:30:18	5.21	48	Sell*	5.21	5.27	250.08	O Ordinary Trade was executed as an SI
25-Apr-24	12:46:29	5.2407	2,800	Buy*	5.229	5.243	14.67k	O Ordinary
25-Apr-24	10:31:19	5.246	0	Unknown*	5.234	5.246	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:14:20	5.24089	5	Unknown*	5.232	5.241	26.20	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:25	5.24089	0	Unknown*	5.228	5.245	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:54	5.247	4	Buy*	5.228	5.247	20.99	A Automatic Execution
25-Apr-24	08:00:31	5.253	2	Buy*	5.226	5.259	10.51	O Ordinary Trade was executed as an SI