Fln Ang Hy Cp U Share Trades (WIAU)

Fln Ang Hy Cp U Information

Share Price Information for Fln Ang Hy Cp U (WIAU)

Share Price is delayed by 15 minutes

Share Price: 6.391

Bid: 6.392

Ask: 6.402

Change: 0.051 (0.80%)

Spread: 0.01 (0.156%)

Open: 6.394

High: 6.441

Low: 6.372

Prev. Close: 6.346

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:26	6.391	1,565	Sell*	6.391	6.403	10.00k	A Automatic Execution
03-May-24	16:05:19	6.398	16	Buy*	6.388	6.398	102.37	A Automatic Execution
03-May-24	15:49:34	6.403	3	Buy*	6.391	6.403	19.21	A Automatic Execution
03-May-24	15:26:39	6.395	15,790	Buy*	6.387	6.395	100.98k	A Automatic Execution
03-May-24	14:36:40	6.402	232	Sell*	6.40	6.414	1,485	A Automatic Execution
03-May-24	14:36:40	6.402	827	Sell*	6.402	6.414	5,294	A Automatic Execution
03-May-24	14:34:14	6.399	253	Sell*	6.398	6.414	1,619	A Automatic Execution
03-May-24	14:34:14	6.399	827	Sell*	6.399	6.414	5,292	A Automatic Execution
03-May-24	14:04:10	6.415	16	Buy*	6.403	6.415	102.64	A Automatic Execution
03-May-24	13:43:13	6.431	296	Buy*	6.379	6.431	1,904	A Automatic Execution
03-May-24	13:43:12	6.429	312	Buy*	6.385	6.429	2,006	A Automatic Execution
03-May-24	13:40:06	6.424	365	Sell*	6.424	6.425	2,345	A Automatic Execution
03-May-24	13:40:06	6.424	292	Sell*	6.424	6.425	1,876	A Automatic Execution
03-May-24	13:35:27	6.411	382	Sell*	6.411	6.415	2,449	A Automatic Execution
03-May-24	13:34:01	6.441	8	Buy*	6.404	6.441	51.53	A Automatic Execution