Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:40:02 | 1,087.50 | 1 | Buy* | 10.88 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:00:24 | 1,085.50 | 1,228 | Buy* | 13.33k | A Automatic Execution |
09-May-24 | 12:00:23 | 1,085.00 | 564 | Buy* | 6,119 | A Automatic Execution |
09-May-24 | 10:10:55 | 1,086.00 | 500 | Buy* | 5,430 | A Automatic Execution |
09-May-24 | 09:55:50 | 1,084.50 | 476 | Sell* | 5,162 | A Automatic Execution |
09-May-24 | 09:52:31 | 1,083.44986 | 205 | Unknown* | 2,221 | O Ordinary |
09-May-24 | 08:04:05 | 1,083.00 | 7 | Sell* | 75.81 | A Automatic Execution |