David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWater Intel. Share Trades (WATR)

Share Price Information for Water Intel. (WATR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,230.00
Bid: 1,210.00
Ask: 1,250.00
Change: 35.00 (2.93%)
Spread: 40.00 (3.31%)
Open: 1,195.00
High: 1,235.00
Low: 1,195.00
Yest. Close: 1,195.00
WATR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Water Intel. (WATR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:33:561,245.001,000Buy*12.45kO Ordinary
21-Oct-2108:19:491,240.002,500Buy*31.00kO Ordinary
Delayed publication
Historical
21-Oct-2108:19:491,240.00-2,500Buy*-31.00kO Ordinary
Deletion
Delayed publication
Historical
22-Oct-2115:38:531,250.0065Buy*812.50O Ordinary
22-Oct-2115:27:041,234.00738Buy*9,107O Ordinary
22-Oct-2115:23:181,234.00243Buy*2,999O Ordinary
22-Oct-2115:21:451,234.00243Buy*2,999O Ordinary
22-Oct-2115:08:561,218.00164Sell*1,998O Ordinary
22-Oct-2115:06:341,221.001,000Sell*12.21kO Ordinary
22-Oct-2114:53:311,238.0070Buy*866.60O Ordinary
22-Oct-2113:13:201,234.0096Buy*1,185O Ordinary
22-Oct-2112:16:121,200.00100Sell*1,200O Ordinary
22-Oct-2112:05:171,211.00200Sell*2,422O Ordinary
22-Oct-2111:18:291,211.00532Sell*6,443O Ordinary
22-Oct-2108:41:111,209.00826Sell*9,986O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.