Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:22:29 | 364.49 | 821 | Sell* | 2,992 | O Ordinary |
09-May-24 | 16:17:09 | 365.00 | 50 | Unknown* | 182.50 | O Ordinary |
09-May-24 | 12:21:20 | 359.00 | 17 | Sell* | 61.03 | O Ordinary |
09-May-24 | 08:57:14 | 359.00 | 150 | Sell* | 538.50 | O Ordinary |
09-May-24 | 08:33:37 | 358.55 | 1,500 | Sell* | 5,378 | O Ordinary |