Warpaint London Share Trades (W7L)

Warpaint London Information

Share Price Information for Warpaint London (W7L)

Share Price is delayed by 15 minutes

Share Price: 465.00

Bid: 460.00

Ask: 470.00

Change: 5.00 (1.09%)

Spread: 10.00 (2.174%)

Open: 464.00

High: 465.00

Low: 464.00

Prev. Close: 460.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:51:27	465.00	1,250	Buy*	460.00	470.00	5,813	O Ordinary
09-May-24	12:41:11	462.32	337	Sell*	460.00	470.00	1,558	O Ordinary
09-May-24	12:24:26	464.95	1,354	Sell*	460.00	470.00	6,295	O Ordinary
09-May-24	12:06:48	464.95	336	Sell*	460.00	470.00	1,562	O Ordinary
09-May-24	12:01:54	464.95	1,073	Sell*	460.00	470.00	4,989	O Ordinary
08-May-24	16:36:29	460.60	50,000	Unknown*	460.00	470.00	230.30k	O Ordinary Delayed publication Historical
09-May-24	11:46:33	464.95	5,567	Sell*	460.00	470.00	25.88k	O Ordinary
09-May-24	11:39:39	464.75	4,512	Sell*	460.00	470.00	20.97k	O Ordinary
09-May-24	11:26:15	464.75	105	Sell*	460.00	470.00	487.99	O Ordinary
09-May-24	11:00:52	464.75	4,300	Sell*	460.00	470.00	19.98k	O Ordinary
09-May-24	11:00:24	465.00	285	Unknown*	460.00	470.00	1,325	UT Uncrossing Trade
09-May-24	10:48:05	464.88	3,013	Sell*	460.00	470.00	14.01k	O Ordinary
09-May-24	10:19:31	465.00	214	Buy*	460.00	470.00	995.10	O Ordinary
09-May-24	10:00:53	465.00	1,000	Buy*	460.00	470.00	4,650	O Ordinary
09-May-24	09:24:23	465.00	500	Buy*	460.00	470.00	2,325	O Ordinary