Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price
  4. Vanguard S&p500 Share Trades

Pin to quick picksVanguard S&p500 Share Trades (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.315
Bid: 98.2825
Ask: 98.2975
Change: -0.1275 (-0.13%)
Spread: 0.015 (0.015%)
Open: 98.3525
High: 98.44
Low: 97.9625
Prev. Close: 98.4425
VUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard S&p500 (VUSD)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2415:28:3898.31510Buy*983.15A Automatic Execution
08-May-2415:26:2998.27752Sell*196.56A Automatic Execution
08-May-2415:25:5498.28542Sell*53.27kA Automatic Execution
08-May-2415:25:5498.281,191Sell*117.05kA Automatic Execution
08-May-2415:23:3998.2575358Sell*35.18kA Automatic Execution
08-May-2415:23:3998.2625100Sell*9,826A Automatic Execution
08-May-2415:22:5698.2225504Sell*49.50kA Automatic Execution
08-May-2415:22:5698.2275100Sell*9,823A Automatic Execution
08-May-2415:22:3598.232513Buy*1,277A Automatic Execution
08-May-2415:22:0398.21431Sell*42.33kA Automatic Execution
08-May-2415:22:0398.2175100Sell*9,822A Automatic Execution
08-May-2415:21:1998.2025828Sell*81.31kA Automatic Execution
08-May-2415:21:1998.2125100Sell*9,821A Automatic Execution
08-May-2415:21:1998.21253Sell*294.64A Automatic Execution
08-May-2415:20:3398.2125410Buy*40.27kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.