Vanguardftse100 Share Trades (VUKE)

Vanguardftse100 Information

Share Price Information for Vanguardftse100 (VUKE)

Share Price is delayed by 15 minutes

Share Price: 36.98

Bid: 36.985

Ask: 37.015

Change: 0.215 (0.58%)

Spread: 0.03 (0.081%)

Open: 36.875

High: 37.065

Low: 36.84

Prev. Close: 36.765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:14	36.98	2,687	Buy*	36.985	37.015	99.37k	UT Uncrossing Trade
10-May-24	16:28:16	37.0009	150	Sell*	37.00	37.015	5,550	O Ordinary
10-May-24	16:27:52	37.005	2	Sell*	37.005	37.015	74.01	A Automatic Execution
10-May-24	16:26:52	37.01	1	Sell*	37.01	37.02	37.01	A Automatic Execution
10-May-24	16:26:42	37.0165	17	Buy*	37.01	37.02	629.28	O Ordinary
10-May-24	16:25:59	37.005	5	Sell*	37.005	37.02	185.03	O Ordinary Trade was executed as an SI
10-May-24	16:25:41	37.0195	4	Buy*	37.01	37.02	148.08	O Ordinary
10-May-24	16:25:02	37.0194	374	Buy*	37.01	37.02	13.85k	O Ordinary
10-May-24	16:24:03	37.025	4	Buy*	37.005	37.02	148.10	O Ordinary Trade was executed as an SI
10-May-24	16:23:43	37.0162	1,350	Buy*	37.005	37.02	49.97k	O Ordinary
10-May-24	16:22:33	37.0014	155	Sell*	36.995	37.02	5,735	O Ordinary
10-May-24	16:22:31	37.02	6	Buy*	36.995	37.02	222.12	O Ordinary Trade was executed as an SI
10-May-24	16:20:35	37.015	5	Buy*	36.995	37.015	185.08	A Automatic Execution
10-May-24	16:20:09	37.0091	81	Buy*	36.995	37.02	2,998	O Ordinary
10-May-24	16:19:56	36.995	6	Sell*	36.995	37.01	221.97	O Ordinary Trade was executed as an SI