Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardusdcorp Share Trades (VUCP)

Share Price Information for Vanguardusdcorp (VUCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.865
Bid: 45.785
Ask: 45.895
Change: 0.185 (0.40%)
Spread: 0.11 (0.24%)
Open: 46.00
High: 46.08
Low: 45.865
Yest. Close: 45.68
VUCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardusdcorp (VUCP)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2014:32:2445.865278Sell*12.75kA Automatic Execution
08-Jul-2014:29:4645.9265283Sell*13.00kO Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2014:10:4646.05326Buy*276.32O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2014:05:3145.91571Sell*45.92O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2012:42:1646.03144Buy*6,628A Automatic Execution
08-Jul-2012:22:4746.0421Buy*966.84A Automatic Execution
08-Jul-2012:07:4745.961Sell*45.96O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2011:55:2046.073550Buy*2,304O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2011:50:4846.06443Buy*1,981O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2011:48:3445.945405Sell*18.61kA Automatic Execution
08-Jul-2011:42:1345.952Sell*91.90A Automatic Execution
08-Jul-2011:35:2445.97531Sell*45.98O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2010:35:4746.10910Buy*461.09O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2010:15:4946.004810Sell*460.05O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2010:15:4846.10956Buy*2,582O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.