Vanguardusdcorp Share Trades (VUCP)

Vanguardusdcorp Information

Share Price Information for Vanguardusdcorp (VUCP)

Share Price is delayed by 15 minutes

Share Price: 37.315

Bid: 37.295

Ask: 37.345

Change: -0.075 (-0.20%)

Spread: 0.05 (0.134%)

Open: 37.345

High: 37.395

Low: 37.315

Prev. Close: 37.395

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:55	37.315	49	Sell*	37.295	37.35	1,828	O Ordinary Non risk Risk trade
10-May-24	16:25:20	37.29946	49	Sell*	37.295	37.35	1,828	O Ordinary
10-May-24	15:59:21	37.3644	0	Unknown*	37.31	37.36	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:17:17	37.315	107	Sell*	37.315	37.37	3,993	A Automatic Execution
10-May-24	14:55:25	37.33	1	Buy*	37.275	37.33	37.33	O Ordinary
10-May-24	14:51:10	37.28606	2	Unknown*	37.27	37.325	74.57	O Ordinary Trade was executed as an SI
10-May-24	14:20:57	37.34288	0	Unknown*	37.305	37.355	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:17:56	37.38334	0	Unknown*	37.315	37.36	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:16:39	37.3487	101	Buy*	37.305	37.355	3,772	O Ordinary
10-May-24	14:16:39	37.31445	174	Sell*	37.305	37.355	6,493	O Ordinary
10-May-24	14:05:52	37.3687	2,694	Buy*	37.325	37.375	100.67k	O Ordinary
10-May-24	12:24:42	37.395	90	Buy*	37.34	37.395	3,366	A Automatic Execution
10-May-24	12:18:22	37.345	194	Sell*	37.345	37.39	7,245	A Automatic Execution
10-May-24	12:03:27	37.38678	5	Unknown*	37.35	37.40	186.93	O Ordinary Trade was executed as an SI
10-May-24	11:01:34	37.41969	50	Buy*	37.38	37.425	1,871	O Ordinary