Vesuvius Share Trades (VSVS)

Vesuvius Information

Share Price Information for Vesuvius (VSVS)

Share Price is delayed by 15 minutes

Share Price: 503.00

Bid: 503.00

Ask: 504.00

Change: 5.00 (1.00%)

Spread: 1.00 (0.199%)

Open: 509.00

High: 509.00

Low: 499.00

Prev. Close: 498.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:35:44	503.00	197	Sell*	503.00	504.00	990.91	A Automatic Execution
10-May-24	11:35:42	503.00	21	Sell*	503.00	504.00	105.63	A Automatic Execution
10-May-24	11:35:42	503.00	7	Sell*	503.00	504.00	35.21	A Automatic Execution
10-May-24	11:35:42	503.00	41	Sell*	503.00	504.00	206.23	A Automatic Execution
10-May-24	11:35:42	503.00	189	Sell*	503.00	504.00	950.67	A Automatic Execution
10-May-24	11:33:18	503.00	166	Sell*	503.00	504.00	834.98	A Automatic Execution
10-May-24	11:33:03	503.00	192	Sell*	503.00	504.00	965.76	A Automatic Execution
10-May-24	11:33:02	503.00	23	Sell*	503.00	504.00	115.69	A Automatic Execution
10-May-24	11:31:43	503.00	39	Sell*	503.00	504.00	196.17	A Automatic Execution
10-May-24	11:29:13	503.00	16	Sell*	503.00	504.00	80.48	A Automatic Execution
10-May-24	11:29:12	503.00	48	Sell*	502.00	504.00	241.44	A Automatic Execution
10-May-24	11:28:01	503.00	3	Sell*	502.00	504.00	15.09	A Automatic Execution
10-May-24	11:27:38	503.00	27	Sell*	502.00	504.00	135.81	A Automatic Execution
10-May-24	11:26:50	503.00	34	Buy*	502.00	503.00	171.02	A Automatic Execution
10-May-24	11:26:50	503.00	4	Buy*	502.00	503.00	20.12	A Automatic Execution