Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vodafone Share Trades (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.78

Bid: 69.80

Ask: 69.82

Change: 0.78 (1.13%)

Spread: 0.02 (0.029%)

Open: 69.30

High: 69.88

Low: 69.22

Prev. Close: 69.00

VOD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vodafone (VOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:41:14	69.82	3	Buy*	69.80	69.82	2.09	O Ordinary Trade was executed as an SI
26-Apr-24	11:41:05	69.806	15,083	Sell*	69.80	69.82	10.53k	O Ordinary
26-Apr-24	11:40:50	69.82	3	Buy*	69.80	69.82	2.09	O Ordinary Trade was executed as an SI
26-Apr-24	11:40:47	69.78	184	Sell*	69.78	69.82	128.40	A Automatic Execution
26-Apr-24	11:40:40	69.80	4,763	Sell*	69.80	69.82	3,325	A Automatic Execution
26-Apr-24	11:40:40	69.80	1,320	Sell*	69.80	69.82	921.36	A Automatic Execution
26-Apr-24	11:40:20	69.78	56	Sell*	69.78	69.82	39.08	A Automatic Execution
26-Apr-24	11:39:46	69.78	897	Sell*	69.78	69.82	625.93	A Automatic Execution
26-Apr-24	11:39:37	69.82	3,003	Buy*	69.78	69.82	2,097	A Automatic Execution
26-Apr-24	11:39:37	69.80	5,800	Buy*	69.78	69.80	4,048	A Automatic Execution
26-Apr-24	11:39:37	69.80	4,300	Sell*	69.80	69.82	3,001	A Automatic Execution
26-Apr-24	11:39:37	69.80	313	Sell*	69.80	69.82	218.47	A Automatic Execution
26-Apr-24	11:39:37	69.80	1,007	Sell*	69.80	69.84	702.89	A Automatic Execution
26-Apr-24	11:39:20	69.82	2,097	Sell*	69.82	69.84	1,464	A Automatic Execution
26-Apr-24	11:39:20	69.82	2,449	Sell*	69.82	69.84	1,710	A Automatic Execution