Vianet Grp Share Trades (VNET)

Vianet Grp Information

Share Price Information for Vianet Grp (VNET)

Share Price is delayed by 15 minutes

Share Price: 116.00

Bid: 115.00

Ask: 117.00

Change: 12.50 (12.08%)

Spread: 2.00 (1.739%)

Open: 105.00

High: 116.00

Low: 105.00

Prev. Close: 103.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:57:42	116.00	10,000	Unknown*	115.00	117.00	11.60k	O Ordinary Delayed publication
25-Apr-24	12:15:16	115.00	-5,000	Unknown*	113.00	117.00	-5,750	O Ordinary Deletion Delayed publication
25-Apr-24	15:09:19	115.177	4,000	Sell*	115.00	117.00	4,607	O Ordinary
25-Apr-24	14:07:03	115.177	2,000	Sell*	115.00	117.00	2,304	O Ordinary
25-Apr-24	13:42:10	116.25	3,000	Buy*	115.00	117.00	3,488	O Ordinary
25-Apr-24	13:13:27	115.10	2,400	Sell*	115.00	117.00	2,762	O Ordinary
25-Apr-24	13:03:23	115.00	2,000	Buy*	112.00	115.00	2,300	O Ordinary
25-Apr-24	12:52:55	115.00	866	Buy*	112.00	115.00	995.90	O Ordinary
25-Apr-24	12:51:01	113.30	1,891	Sell*	112.00	115.00	2,143	O Ordinary
25-Apr-24	12:25:19	113.255	2,500	Sell*	112.00	115.00	2,831	O Ordinary
25-Apr-24	12:15:44	115.00	5,000	Buy*	112.00	115.00	5,750	O Ordinary
25-Apr-24	12:15:16	115.00	5,000	Buy*	112.00	115.00	5,750	O Ordinary
25-Apr-24	12:13:30	114.00	5,000	Buy*	112.00	115.00	5,700	O Ordinary
25-Apr-24	11:00:25	115.00	2,500	Buy*	110.00	115.00	2,875	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:00:00	114.60	2,500	Buy*	110.00	113.00	2,865	O Ordinary