Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 347.00

Bid: 346.00

Ask: 348.00

Change: 5.00 (1.46%)

Spread: 2.00 (0.578%)

Open: 330.00

High: 348.00

Low: 330.00

Prev. Close: 342.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:51	346.657	40,021	Sell*	346.00	348.00	138.74k	O Ordinary
10-May-24	16:36:24	346.657	-40,021	Unknown*	346.00	348.00	-138.74k	O Ordinary Deletion
10-May-24	16:36:24	346.657	40,021	Sell*	346.00	348.00	138.74k	O Ordinary
10-May-24	16:35:04	347.00	374	Sell*	346.00	348.00	1,298	A Automatic Execution
10-May-24	16:35:04	347.00	58,293	Sell*	346.00	348.00	202.28k	UT Uncrossing Trade
10-May-24	16:29:55	348.00	467	Buy*	346.00	348.00	1,625	A Automatic Execution
10-May-24	16:29:55	348.00	138	Buy*	346.00	348.00	480.24	A Automatic Execution
10-May-24	16:29:55	348.00	114	Buy*	346.00	348.00	396.72	A Automatic Execution
10-May-24	16:29:55	348.00	245	Buy*	346.00	348.00	852.60	A Automatic Execution
10-May-24	16:29:55	348.00	144	Buy*	346.00	348.00	501.12	A Automatic Execution
10-May-24	16:29:55	348.00	74	Buy*	346.50	348.00	257.52	A Automatic Execution
10-May-24	16:28:44	348.00	61	Buy*	346.00	348.00	212.28	A Automatic Execution
10-May-24	16:28:44	347.50	6	Buy*	346.00	347.50	20.85	A Automatic Execution
10-May-24	16:28:44	347.50	40	Buy*	346.00	347.50	139.00	A Automatic Execution
10-May-24	16:28:44	347.50	283	Buy*	346.00	347.50	983.43	A Automatic Execution