Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:25 | 25.78 | 224 | Buy* | 5,775 | UT Uncrossing Trade |
10-May-24 | 16:06:44 | 25.795 | 7 | Buy* | 180.57 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:05:46 | 25.77 | 5 | Sell* | 128.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:25 | 25.775 | 1 | Buy* | 25.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:55 | 25.785 | 1 | Buy* | 25.79 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:54 | 25.765 | 1 | Sell* | 25.77 | A Automatic Execution |
10-May-24 | 15:59:15 | 25.785 | 1 | Buy* | 25.79 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:57:43 | 25.77 | 1 | Buy* | 25.77 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:27 | 25.74 | 1 | Sell* | 25.74 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:50 | 25.77 | 3 | Buy* | 77.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:38 | 25.795 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:08 | 25.77 | 38 | Sell* | 979.26 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:46:28 | 25.785 | 19 | Buy* | 489.92 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:42:25 | 25.775 | 588 | Buy* | 15.16k | A Automatic Execution |
10-May-24 | 15:35:05 | 25.745 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |