Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:44:34 | 75.402 | 448 | Unknown* | 337.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:19:55 | 75.50 | 150,000 | Unknown* | 113.25k | O Ordinary Delayed publication |
25-Apr-24 | 12:27:37 | 75.85 | 250,000 | Unknown* | 189.63k | O Ordinary Delayed publication |
25-Apr-24 | 16:56:36 | 75.404 | 1 | Unknown* | 0.75 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:17 | 75.40 | 9,406 | Buy* | 7,092 | UT Uncrossing Trade |
25-Apr-24 | 16:30:31 | 75.50 | 20,000 | Sell* | 15.10k | O Ordinary |
25-Apr-24 | 16:29:52 | 75.60 | 2,769 | Buy* | 2,093 | A Automatic Execution |
25-Apr-24 | 16:29:47 | 75.40 | 50,000 | Buy* | 37.70k | O Ordinary |
25-Apr-24 | 16:29:41 | 75.42 | 5,000 | Buy* | 3,771 | O Ordinary |
25-Apr-24 | 16:29:40 | 75.60 | 2,231 | Buy* | 1,687 | A Automatic Execution |
25-Apr-24 | 16:27:29 | 75.42 | 2,000 | Buy* | 1,508 | O Ordinary |
25-Apr-24 | 16:27:21 | 75.60 | 1 | Buy* | 0.76 | O Ordinary |
25-Apr-24 | 16:27:08 | 75.42 | 500 | Buy* | 377.10 | O Ordinary |
25-Apr-24 | 16:24:30 | 75.69 | 9,650 | Buy* | 7,304 | O Ordinary |
25-Apr-24 | 16:23:58 | 75.42 | 3,302 | Buy* | 2,490 | O Ordinary |