Vanftsedevwrld Share Trades (VHVG)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVG)

Share Price is delayed by 15 minutes

Share Price: 80.65

Bid: 80.60

Ask: 80.76

Change: 0.25 (0.31%)

Spread: 0.16 (0.199%)

Open: 80.60

High: 80.83

Low: 80.58

Prev. Close: 80.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:54	80.65	75	Buy*	80.60	80.65	6,049	O Ordinary Trade was executed as an SI
10-May-24	16:29:51	80.65	254	Buy*	80.60	80.65	20.49k	A Automatic Execution
10-May-24	16:29:51	80.65	74	Buy*	80.60	80.65	5,968	O Ordinary Trade was executed as an SI
10-May-24	16:28:15	80.6351	1,528	Buy*	80.61	80.65	123.21k	O Ordinary
10-May-24	16:26:46	80.64	2	Buy*	80.60	80.64	161.28	O Ordinary Trade was executed as an SI
10-May-24	16:26:02	80.6329	123	Buy*	80.60	80.65	9,918	O Ordinary
10-May-24	16:23:40	80.637	310	Buy*	80.60	80.65	25.00k	O Ordinary
10-May-24	16:23:29	80.6358	92	Buy*	80.60	80.65	7,418	O Ordinary
10-May-24	16:20:16	80.65	24	Buy*	80.60	80.65	1,936	O Ordinary Trade was executed as an SI
10-May-24	16:17:19	80.67	1	Buy*	80.60	80.67	80.67	O Ordinary Trade was executed as an SI
10-May-24	16:07:16	80.70	61	Buy*	80.64	80.70	4,923	O Ordinary Trade was executed as an SI
10-May-24	16:06:54	80.688	1	Buy*	80.64	80.70	80.69	O Ordinary
10-May-24	16:03:08	80.652	25	Buy*	80.62	80.65	2,016	O Ordinary
10-May-24	16:00:36	80.68	0	Unknown*	80.62	80.68	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:58:20	80.67	8	Buy*	80.62	80.67	645.36	O Ordinary Trade was executed as an SI