Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 12:00:16 | 43.97 | 490 | Buy* | 21.55k | A Automatic Execution |
10-May-24 | 12:00:10 | 43.97 | 490 | Buy* | 21.55k | A Automatic Execution |
10-May-24 | 11:31:46 | 43.9845 | 667 | Buy* | 29.34k | O Ordinary |
10-May-24 | 09:42:30 | 43.94 | 1 | Buy* | 43.94 | A Automatic Execution |
10-May-24 | 09:41:00 | 43.91 | 1 | Sell* | 43.91 | A Automatic Execution |
10-May-24 | 08:47:21 | 43.86 | 300 | Buy* | 13.16k | A Automatic Execution |