Vanguardftsena Share Trades (VDNR)

Vanguardftsena Information

Share Price Information for Vanguardftsena (VDNR)

Share Price is delayed by 15 minutes

Share Price: 126.14

Bid: 126.12

Ask: 126.295

Change: 1.835 (1.48%)

Spread: 0.175 (0.139%)

Open: 125.915

High: 126.14

Low: 125.915

Prev. Close: 124.305

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:08	126.14	508	Buy*	126.12	126.295	64.08k	UT Uncrossing Trade
07-May-24	15:28:45	126.005	804	Buy*	125.98	126.005	101.31k	A Automatic Execution
07-May-24	13:36:49	125.76798	0	Unknown*	125.73	125.93	0.00	O Ordinary Trade was executed as an SI
07-May-24	12:49:14	125.76798	0	Unknown*	125.735	125.85	0.00	O Ordinary Trade was executed as an SI
07-May-24	09:51:06	125.9402	1	Unknown*	125.855	125.98	125.94	O Ordinary Trade was executed as an SI
07-May-24	08:40:02	125.855	1	Buy*	125.72	125.855	125.86	O Ordinary Trade was executed as an SI
07-May-24	08:09:14	125.9402	0	Unknown*	125.795	125.97	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:05:57	126.02	1	Buy*	125.78	125.97	126.02	O Ordinary Trade was executed as an SI
07-May-24	08:04:48	125.91868	0	Unknown*	125.77	125.96	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:04:08	125.89715	0	Unknown*	125.77	125.95	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:01:02	125.60	1	Sell*	125.77	125.965	125.60	O Ordinary Trade was executed as an SI
07-May-24	08:00:16	125.915	178	Buy*	125.85	125.915	22.41k	UT Uncrossing Trade