Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 09:05:37 | 0.32 | 300,000 | Sell* | 960.00 | O Ordinary |
07-May-24 | 09:04:43 | 0.325 | 500,000 | Sell* | 1,625 | O Ordinary |
07-May-24 | 08:53:01 | 0.35 | 1,000 | Buy* | 3.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:52:55 | 0.33 | 24,113 | Sell* | 79.57 | O Ordinary |
07-May-24 | 08:36:18 | 0.33 | 150,000 | Sell* | 495.00 | O Ordinary |
07-May-24 | 08:33:41 | 0.332 | 600,000 | Sell* | 1,992 | O Ordinary |
07-May-24 | 08:27:38 | 0.38 | 275 | Buy* | 1.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:38 | 0.38 | 600 | Buy* | 2.28 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:18:32 | 0.335 | 300,000 | Sell* | 1,005 | O Ordinary |