Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

ValiRx Share Trades (VAL)

ValiRx Information

Buy VAL Shares
Add VAL to Watchlist
Add VAL to Alert

Share Price Information for ValiRx (VAL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.05

Bid: 3.00

Ask: 3.10

Change: -0.05 (-1.61%)

Spread: 0.10 (3.333%)

Open: 3.10

High: 3.15

Low: 3.05

Prev. Close: 3.10

VAL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ValiRx (VAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:27:10	3.203	100,000	Buy*	3.00	3.10	3,203	O Ordinary
10-May-24	15:07:26	3.122	100,000	Buy*	3.00	3.10	3,122	O Ordinary
10-May-24	14:09:48	3.05	100,000	Unknown*	3.00	3.10	3,050	O Ordinary
10-May-24	14:03:42	3.08	100,000	Buy*	3.00	3.10	3,080	O Ordinary
10-May-24	14:03:42	3.08	-100,000	Unknown*	3.00	3.10	-3,080	O Ordinary Deletion
10-May-24	14:03:42	3.08	100,000	Buy*	3.00	3.10	3,080	O Ordinary
10-May-24	13:49:46	3.115	100,000	Buy*	3.00	3.10	3,115	O Ordinary
10-May-24	13:49:25	3.005	180,000	Sell*	3.00	3.10	5,409	O Ordinary
10-May-24	13:40:57	3.056	250,000	Sell*	3.00	3.20	7,640	O Ordinary
10-May-24	13:40:25	3.052	250,000	Sell*	3.00	3.20	7,630	O Ordinary
10-May-24	13:01:05	3.125	70,000	Sell*	3.00	3.30	2,188	O Ordinary
10-May-24	11:41:25	3.125	4	Sell*	3.00	3.30	0.13	O Ordinary
10-May-24	11:23:32	3.125	8,389	Sell*	3.00	3.30	262.16	O Ordinary
10-May-24	11:21:59	3.20	45,000	Buy*	3.00	3.20	1,440	O Ordinary
10-May-24	11:13:30	3.11	32,315	Buy*	3.00	3.20	1,005	O Ordinary