Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:03:48 | 3.22 | 81 | Sell* | 2.61 | O Ordinary |
07-May-24 | 15:54:22 | 3.22 | 163 | Sell* | 5.25 | O Ordinary |
07-May-24 | 15:50:35 | 3.22 | 136 | Sell* | 4.38 | O Ordinary |
07-May-24 | 15:10:31 | 3.394 | 56,188 | Buy* | 1,907 | O Ordinary |
07-May-24 | 14:22:12 | 3.325 | 451 | Buy* | 15.00 | O Ordinary |
07-May-24 | 13:17:09 | 3.189 | 51,272 | Buy* | 1,635 | O Ordinary |
07-May-24 | 12:55:45 | 3.20 | 937 | Buy* | 29.98 | O Ordinary |
07-May-24 | 11:28:48 | 3.187 | 21,173 | Buy* | 674.78 | O Ordinary |
07-May-24 | 11:22:03 | 3.189 | 6,271 | Buy* | 199.98 | O Ordinary |
07-May-24 | 11:05:12 | 3.13 | 21,564 | Sell* | 674.95 | O Ordinary |
07-May-24 | 10:19:17 | 3.126 | 80,830 | Buy* | 2,527 | O Ordinary |
07-May-24 | 10:06:58 | 3.196 | 70,000 | Buy* | 2,237 | O Ordinary |
07-May-24 | 10:04:37 | 3.20 | 937 | Buy* | 29.98 | O Ordinary |
07-May-24 | 09:33:36 | 3.20 | 30,000 | Buy* | 960.00 | O Ordinary |
07-May-24 | 09:32:06 | 3.15 | 100,000 | Sell* | 3,150 | O Ordinary |