Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:13:41 | 3.30 | 85,000 | Unknown* | 2,805 | O Ordinary |
25-Apr-24 | 16:13:27 | 3.30 | 25,000 | Buy* | 825.00 | O Ordinary |
25-Apr-24 | 15:15:41 | 3.30 | 1,837 | Buy* | 60.62 | O Ordinary |
25-Apr-24 | 14:02:09 | 3.30 | 25,000 | Buy* | 825.00 | O Ordinary |
25-Apr-24 | 13:58:00 | 3.30 | 30,000 | Buy* | 990.00 | O Ordinary |
25-Apr-24 | 13:55:10 | 3.24 | 8,322 | Sell* | 269.63 | O Ordinary |
25-Apr-24 | 13:52:11 | 3.236 | 1,423 | Sell* | 46.05 | O Ordinary |
25-Apr-24 | 12:45:40 | 3.30 | 15,045 | Buy* | 496.49 | O Ordinary |
25-Apr-24 | 12:23:11 | 3.225 | 298 | Sell* | 9.61 | O Ordinary |
25-Apr-24 | 12:20:12 | 3.298 | 5,000 | Buy* | 164.90 | O Ordinary |
25-Apr-24 | 12:19:30 | 3.29 | 250,000 | Buy* | 8,225 | O Ordinary |
25-Apr-24 | 12:19:19 | 3.252 | 63,230 | Sell* | 2,056 | O Ordinary |
25-Apr-24 | 11:23:58 | 3.25 | 24,616 | Sell* | 800.02 | O Ordinary |
25-Apr-24 | 09:14:30 | 3.396 | 14,723 | Buy* | 499.99 | O Ordinary |
25-Apr-24 | 09:14:12 | 3.40 | 15,000 | Buy* | 510.00 | O Ordinary |