Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValirx Share Trades (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.25
Bid: 12.00
Ask: 12.50
Change: 0.50 (4.26%)
Spread: 0.50 (4.17%)
Open: 11.75
High: 12.25
Low: 11.50
Prev. Close: 11.75
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Aug-2211:21:1212.5010,000Buy*1,250O Ordinary
09-Aug-2211:17:5312.445,000Buy*622.00O Ordinary
09-Aug-2211:13:0112.4421,800Buy*2,712O Ordinary
09-Aug-2211:12:4812.3337,099Buy*875.52O Ordinary
09-Aug-2211:11:1612.3520,178Buy*2,492O Ordinary
09-Aug-2211:11:0412.355,000Buy*617.50O Ordinary
09-Aug-2211:08:4212.236715,000Buy*1,836O Ordinary
09-Aug-2211:08:1312.0123,562Sell*2,830O Ordinary
09-Aug-2211:00:0812.17115,923Buy*1,938O Ordinary
09-Aug-2210:53:2512.1852,297Buy*279.89O Ordinary
09-Aug-2210:27:0912.1881,262Buy*153.81O Ordinary
09-Aug-2210:17:5312.2015,000Buy*1,830O Ordinary
09-Aug-2210:16:4911.9750,000Buy*5,985O Ordinary
09-Aug-2210:16:2511.94499100,000Buy*11.94kO Ordinary
09-Aug-2210:15:3511.8650,000Buy*5,930O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.