Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValirx Share Trades (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price: 0.135
Bid: 0.13
Ask: 0.14
Change: 0.00 (0.00%)
Spread: 0.01 (7.69%)
Open: 0.135
High: 0.135
Low: 0.135
Yest. Close: 0.135
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:25:380.13111,000,000Sell*1,311O Ordinary
18-Oct-1916:24:070.13392,500,000Sell*3,348O Ordinary
18-Oct-1915:54:050.13399636,091Sell*852.30O Ordinary
18-Oct-1914:27:430.13113,323Sell*4.36O Ordinary
18-Oct-1913:34:120.1339100,000Sell*133.90O Ordinary
18-Oct-1913:07:480.13116Sell*0.02O Ordinary
18-Oct-1912:29:470.131367,592Sell*481.55O Ordinary
18-Oct-1912:29:260.13011,600,000Sell*2,082O Ordinary
18-Oct-1912:05:140.1345887,732Sell*1,194O Ordinary
18-Oct-1911:05:560.1305300,000Sell*391.50O Ordinary
18-Oct-1910:59:560.13221,000,000Sell*1,322O Ordinary
18-Oct-1910:56:520.13221,000,000Sell*1,322O Ordinary
18-Oct-1910:55:060.1336365,306Sell*488.05O Ordinary
18-Oct-1910:40:180.13883,489,949Buy*4,844O Ordinary
18-Oct-1910:36:060.130280,000Sell*104.16O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.