David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValirx Share Trades (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.50
Bid: 53.00
Ask: 54.50
Change: -0.25 (-0.46%)
Spread: 1.50 (2.83%)
Open: 55.50
High: 54.50
Low: 54.50
Yest. Close: 54.75
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:35:2954.50500Buy*272.50UT Uncrossing Trade
22-Oct-2116:30:0553.30186Sell*99.14O Ordinary
22-Oct-2116:29:5954.086,824Buy*3,690O Ordinary
22-Oct-2116:29:4353.5510,000Sell*5,355O Ordinary
22-Oct-2116:28:0654.22281Buy*43.92O Ordinary
22-Oct-2116:27:4454.325282Buy*153.20O Ordinary
22-Oct-2116:27:4453.56510,000Sell*5,357O Ordinary
22-Oct-2116:27:1053.551,870Sell*1,001O Ordinary
22-Oct-2116:27:0554.325177Buy*96.16O Ordinary
22-Oct-2116:26:4553.552,802Sell*1,500O Ordinary
22-Oct-2116:26:3354.34999177Buy*96.20O Ordinary
22-Oct-2116:25:5354.49177Buy*96.45O Ordinary
22-Oct-2116:25:4853.553,272Sell*1,752O Ordinary
22-Oct-2116:25:3353.899910,000Buy*5,390O Ordinary
22-Oct-2116:25:2654.00650Buy*351.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.