Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValirx Share Trades (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0425
Bid: 0.035
Ask: 0.05
Change: 0.00 (0.00%)
Spread: 0.015 (42.86%)
Open: 0.043
High: 0.0425
Low: 0.0425
Yest. Close: 0.0425
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2013:40:320.0492498,507Buy*48.50O Ordinary
27-Mar-2013:14:400.0491500,000Buy*245.50O Ordinary
27-Mar-2011:07:410.0513,989Buy*6.99O Ordinary
27-Mar-2010:56:400.03576106,238Sell*37.99O Ordinary
27-Mar-2010:38:300.0484277,952Buy*134.53O Ordinary
27-Mar-2010:01:000.0536,000Buy*18.00O Ordinary
27-Mar-2008:10:220.0530,009Buy*15.00O Ordinary
27-Mar-2008:07:220.0353250,000Sell*88.25O Ordinary
26-Mar-2013:02:250.041,508,251Sell*603.30O Ordinary
26-Mar-2012:29:090.0525,000Buy*12.50O Ordinary
26-Mar-2012:12:240.040228,266Sell*11.36O Ordinary
26-Mar-2012:11:300.042,199,051Sell*879.62O Ordinary
26-Mar-2010:23:430.0402100,000Sell*40.20O Ordinary
26-Mar-2008:25:040.041,100,000Sell*440.00O Ordinary
26-Mar-2008:15:430.04156,400Sell*2.66O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.