Pin to quick picksValirx Share Trades (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price: 0.165
Bid: 0.16
Ask: 0.17
Change: 0.00 (0.00%)
Spread: 0.01 (6.25%)
Open: 0.16
High: 0.17
Low: 0.15
Yest. Close: 0.16
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1916:25:430.17-431,987Buy*-734.38O Ordinary
Deletion
Non protected portfolio
Single protected transaction
22-Aug-1916:26:320.175,000,000Buy*8,500O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1916:25:430.17431,987Buy*734.38O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1916:24:020.170366,161Buy*621.01O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1915:58:330.170294,638Buy*500.00O Ordinary
22-Aug-1915:41:320.16330,000Sell*48.75O Ordinary
22-Aug-1914:01:200.170203,329Buy*345.05O Ordinary
21-Aug-1915:30:310.16-3,800,000Sell*-6,080O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Aug-1912:33:250.17300,000Buy*510.00O Ordinary
22-Aug-1912:20:540.1691,000,000Buy*1,689O Ordinary
22-Aug-1912:18:180.162519,876Sell*842.20O Ordinary
22-Aug-1912:17:160.162612,604Sell*993.64O Ordinary
22-Aug-1911:43:040.170273,333Sell*464.64O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1911:19:080.17041,176Sell*70.00O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1910:49:280.162139,664Sell*226.26O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.