Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnivision Share Trades (UVEL)

Share Price Information for Univision (UVEL)

London Stock Exchange
Share Price: 2.00
Bid: 1.90
Ask: 2.10
Change: 0.05 (2.56%)
Spread: 0.20 (10.53%)
Open: 1.95
High: 2.00
Low: 1.95
Yest. Close: 1.95
UVEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Univision (UVEL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:24:592.09447,468Buy*993.98O Ordinary
18-Oct-1908:06:272.069930,000Buy*620.97O Ordinary
17-Oct-1909:48:482.0550,000Buy*1,025O Ordinary
17-Oct-1909:45:172.0075,000Buy*1,500O Ordinary
16-Oct-1916:26:541.9759125,000Buy*2,470O Ordinary
16-Oct-1916:19:431.8839130,000Buy*2,449O Ordinary
16-Oct-1916:15:001.8839100,000Buy*1,884O Ordinary
16-Oct-1916:00:131.80148,000Buy*2,664O Ordinary
16-Oct-1911:04:031.802100,000Sell*1,802O Ordinary
16-Oct-1909:54:191.8919944,662Buy*845.00O Ordinary
16-Oct-1908:54:211.8161250,000Sell*4,540O Ordinary
15-Oct-1910:53:241.999915,281Buy*305.60O Ordinary
14-Oct-1913:29:491.816140,000Sell*726.44O Ordinary
14-Oct-1910:20:011.983975,359Buy*1,495O Ordinary
14-Oct-1910:18:471.983950,156Buy*995.04O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.