Spdr Us Tips Share Trades (UTIP)

Spdr Us Tips Information

Share Price Information for Spdr Us Tips (UTIP)

Share Price is delayed by 15 minutes

Share Price: 22.435

Bid: 22.40

Ask: 22.435

Change: -0.1375 (-0.61%)

Spread: 0.035 (0.156%)

Open: 22.455

High: 22.455

Low: 22.435

Prev. Close: 22.5725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:09	22.435	2	Buy*	22.40	22.435	44.87	UT Uncrossing Trade
25-Apr-24	15:15:51	22.4142	36	Sell*	22.405	22.44	806.91	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:37:22	22.4501	29	Buy*	22.43	22.46	651.05	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:06:56	22.4472	265	Sell*	22.435	22.46	5,949	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:53:28	22.455	2	Buy*	22.435	22.455	44.91	A Automatic Execution
25-Apr-24	10:50:35	22.4345	244	Sell*	22.425	22.45	5,474	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:45:29	22.4421	269	Buy*	22.425	22.445	6,037	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:40:20	22.4339	91	Sell*	22.425	22.45	2,041	O Ordinary Non protected portfolio Single protected transaction