Ivz S&p 600 Share Trades (USML)

Ivz S&p 600 Information

Share Price Information for Ivz S&p 600 (USML)

Share Price is delayed by 15 minutes

Share Price: 61.24

Bid: 61.04

Ask: 61.11

Change: -0.45 (-0.73%)

Spread: 0.07 (0.115%)

Open: 61.24

High: 61.24

Low: 61.24

Prev. Close: 61.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:59:14	61.22	4	Buy*	61.11	61.22	244.88	O Ordinary Trade was executed as an SI
08-May-24	08:15:07	61.24423	3	Unknown*	61.10	61.22	183.73	O Ordinary
08-May-24	08:13:44	61.21	0	Unknown*	61.07	61.22	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:00:34	61.21	2	Buy*	61.06	61.21	122.42	O Ordinary Trade was executed as an SI
08-May-24	08:00:32	61.24	18	Buy*	61.09	61.24	1,102	A Automatic Execution