Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Disrup Tech Share Trades (UNIC)

Share Price Information for Ly Disrup Tech (UNIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.262
Bid: 17.102
Ask: 17.164
Change: -0.071 (-0.41%)
Spread: 0.062 (0.36%)
Open: 17.234
High: 17.262
Low: 17.212
Yest. Close: 17.204
UNIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Disrup Tech (UNIC)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2114:50:3817.262186Buy*3,211A Automatic Execution
22-Oct-2114:50:3817.21210Buy*172.12A Automatic Execution
22-Oct-2109:28:5817.234410Sell*7,066A Automatic Execution
21-Oct-2112:38:4117.088170Sell*2,905O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:10:2017.1810Buy*171.80A Automatic Execution
20-Oct-2108:09:1817.17610Buy*171.76A Automatic Execution
18-Oct-2114:57:4816.966138Buy*2,341A Automatic Execution
18-Oct-2113:05:5216.90619Buy*321.21UT Uncrossing Trade
18-Oct-2108:00:0617.46211Buy*192.08A Automatic Execution
18-Oct-2108:00:0617.46219Buy*331.78UT Uncrossing Trade
15-Oct-2113:44:0417.0451Sell*869.04A Automatic Execution
15-Oct-2113:43:4917.03459Sell*1,005A Automatic Execution
15-Oct-2113:42:1317.0451Sell*869.04A Automatic Execution
15-Oct-2113:41:1317.04458Sell*988.55A Automatic Execution
15-Oct-2113:38:2717.02718219Sell*3,729O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.