Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ubsetf Uksr Share Price
  4. Ubsetf Uksr Share Trades

Pin to quick picksUbsetf Uksr Share Trades (UKSR)

Ubsetf Uksr Information

Share Price Information for Ubsetf Uksr (UKSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,565.00
Bid: 0.00
Ask: 1,610.00
Change: 0.00 (0.00%)
Spread: 46.80 (2.994%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,565.00
UKSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubsetf Uksr (UKSR)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:35:231,565.001,003Buy*15.70kUT Uncrossing Trade
25-Apr-2416:23:141,565.201Buy*15.65A Automatic Execution
25-Apr-2416:19:221,563.80430Sell*6,724A Automatic Execution
25-Apr-2416:19:001,563.681430Sell*6,724O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:31:181,563.05760Sell*937.83O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:29:521,562.60396Sell*6,188A Automatic Execution
25-Apr-2415:10:321,559.80618Buy*9,640A Automatic Execution
25-Apr-2415:10:101,558.8341,076Sell*16.77kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:10:081,559.519618Buy*9,638O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:29:401,561.001,477Sell*23.06kA Automatic Execution
25-Apr-2414:16:141,561.20839Buy*13.10kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:16:061,560.5764Sell*62.42O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:16:001,561.00212Buy*3,309O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:15:541,561.554154Buy*2,405O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:05:291,563.2382Sell*31.26O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.