If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Union Jack Share Trades (UJO)

Union Jack Information

Buy UJO Shares
Add UJO to Watchlist
Add UJO to Alert

Share Price Information for Union Jack (UJO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.00

Bid: 23.00

Ask: 25.00

Change: 0.50 (2.08%)

Spread: 2.00 (8.696%)

Open: 24.00

High: 24.50

Low: 24.50

Prev. Close: 24.00

UJO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Union Jack (UJO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:24	24.50	3,965	Buy*	23.00	25.00	971.43	UT Uncrossing Trade
10-May-24	15:05:26	23.73	5,165	Sell*	23.00	25.00	1,226	O Ordinary
10-May-24	13:17:41	23.425	14,574	Sell*	23.00	25.00	3,414	O Ordinary
10-May-24	13:10:30	23.425	500	Sell*	23.00	25.00	117.13	O Ordinary
10-May-24	13:08:57	23.40	2,815	Sell*	23.00	25.00	658.71	O Ordinary
10-May-24	12:32:41	24.30	38,224	Buy*	23.00	25.00	9,288	O Ordinary
10-May-24	11:37:39	24.10	20	Buy*	23.00	25.00	4.82	O Ordinary
10-May-24	11:21:40	23.275	1,262	Sell*	23.00	25.00	293.73	O Ordinary
10-May-24	10:47:08	23.275	8,593	Sell*	23.00	25.00	2,000	O Ordinary
10-May-24	10:45:01	23.275	3,350	Sell*	23.00	25.00	779.71	O Ordinary
10-May-24	10:14:16	23.73	315	Sell*	23.00	25.00	74.75	O Ordinary
10-May-24	10:14:14	23.73	632	Sell*	23.00	25.00	149.97	O Ordinary
10-May-24	10:14:13	23.73	105	Sell*	23.00	25.00	24.92	O Ordinary
10-May-24	10:04:04	23.70	21,097	Sell*	23.00	25.00	5,000	O Ordinary
10-May-24	10:03:08	23.25	10	Sell*	23.00	25.00	2.33	O Ordinary