Union Jack Share Trades (UJO)

UJO Information

Share Price Information for Union Jack (UJO)

Share Price is delayed by 15 minutes

Share Price: 0.1525

Bid: 0.15

Ask: 0.155

Change: -0.00375 (-2.40%)

Spread: 0.005 (3.33%)

Open: 0.156

High: 0.15625

Low: 0.1525

Yest. Close: 0.15625

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-19	15:31:57	0.1527	12,500,000	Buy*	0.15	0.155	19.09k	O Ordinary Delayed publication
09-Dec-19	16:23:23	0.152	565,000	Sell*	0.15	0.155	858.80	O Ordinary
09-Dec-19	16:19:25	0.1532	12,434	Buy*	0.15	0.155	19.05	O Ordinary
09-Dec-19	16:16:32	0.152	374,665	Sell*	0.15	0.155	569.49	O Ordinary
09-Dec-19	16:05:36	0.152	20,000	Sell*	0.15	0.155	30.40	O Ordinary
09-Dec-19	15:45:05	0.1534	1,372,050	Buy*	0.15	0.155	2,105	O Ordinary
09-Dec-19	15:43:40	0.15255	500,000	Sell*	0.1525	0.155	762.75	O Ordinary
09-Dec-19	15:27:09	0.1527	550,000	Sell*	0.1525	0.155	839.85	O Ordinary
09-Dec-19	15:21:35	0.1527	658,776	Sell*	0.1525	0.155	1,006	O Ordinary
09-Dec-19	15:18:08	0.1527	4,518,746	Sell*	0.1525	0.155	6,900	O Ordinary
09-Dec-19	15:17:24	0.1535	8,712,895	Sell*	0.1525	0.155	13.37k	O Ordinary
09-Dec-19	15:11:59	0.15255	500,000	Sell*	0.1525	0.155	762.75	O Ordinary
09-Dec-19	15:11:57	0.15255	500,000	Sell*	0.1525	0.155	762.75	O Ordinary
09-Dec-19	14:52:54	0.1538	20,000	Sell*	0.1525	0.16	30.76	O Ordinary
09-Dec-19	14:21:31	0.1526	3,000,000	Sell*	0.1525	0.16	4,578	O Ordinary

Want to see more trades?