Less Ads, More Data, More Tools Register for FREE

Union Jack Share Trades (UJO)

UJO Information

Buy UJO Shares
Add UJO to Watchlist
Add UJO to Alert
Add UJO to myTerminal

Share Price Information for Union Jack (UJO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 23.75

Bid: 23.00

Ask: 24.50

Change: -0.25 (-1.04%)

Spread: 1.50 (6.52%)

Open: 23.75

High: 23.75

Low: 23.50

Prev. Close: 23.75

UJO Live Price

Last checked at -

Recent Share Trades for Union Jack (UJO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	10:13:30	23.75	50,000	Unknown*	23.00	24.50	11.88k	O Ordinary Delayed publication
05-Jul-22	10:13:30	23.75	-50,000	Unknown*	23.00	24.50	-11.88k	O Ordinary Deletion Delayed publication
05-Jul-22	15:52:31	23.51	854	Sell*	23.00	24.50	200.78	O Ordinary
05-Jul-22	15:23:44	23.95	4,175	Buy*	23.00	24.50	999.91	O Ordinary
05-Jul-22	14:31:42	23.92	25,000	Buy*	23.00	24.00	5,980	O Ordinary
05-Jul-22	14:29:29	23.74	9,220	Buy*	23.00	24.00	2,189	O Ordinary
05-Jul-22	14:12:51	23.00	2,614	Sell*	23.00	24.00	601.22	O Ordinary
05-Jul-22	12:58:09	23.75	5,792	Unknown*	23.00	24.50	1,376	O Ordinary
05-Jul-22	12:28:09	23.761	27,750	Buy*	23.00	24.50	6,594	O Ordinary
05-Jul-22	11:58:44	23.75	10,000	Unknown*	23.00	24.50	2,375	O Ordinary
05-Jul-22	11:19:47	23.761	11,822	Buy*	23.00	24.50	2,809	O Ordinary
05-Jul-22	11:03:37	24.30	1,419	Buy*	23.00	24.50	344.82	O Ordinary
05-Jul-22	10:56:46	24.50	2,071	Buy*	23.00	24.50	507.40	O Ordinary
05-Jul-22	10:56:46	23.00	23	Sell*	23.00	24.50	5.29	O Ordinary
05-Jul-22	10:42:28	24.33	8,171	Buy*	23.00	24.50	1,988	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE