Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Share Trades (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.50
Bid: 25.50
Ask: 27.50
Change: -2.50 (-8.62%)
Spread: 2.00 (7.84%)
Open: 29.00
High: 29.00
Low: 25.50
Yest. Close: 29.00
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:57:4926.489195Sell*51.65O Ordinary
17-Sep-2115:50:4426.11110,011Sell*2,614O Ordinary
17-Sep-2115:46:2026.1117,659Sell*2,000O Ordinary
17-Sep-2115:38:5526.1113,793Sell*990.39O Ordinary
17-Sep-2115:14:0025.741,480Sell*380.95O Ordinary
17-Sep-2114:59:3326.207,633Sell*2,000O Ordinary
17-Sep-2114:42:2126.2810,000Sell*2,628O Ordinary
17-Sep-2114:41:3926.281,000Sell*262.80O Ordinary
17-Sep-2114:28:2026.3011,384Sell*2,994O Ordinary
17-Sep-2114:22:3926.343,000Sell*790.20O Ordinary
17-Sep-2114:15:4926.35872Sell*229.77O Ordinary
17-Sep-2114:10:5626.377,500Sell*1,978O Ordinary
17-Sep-2114:04:5226.402,128Buy*561.79O Ordinary
17-Sep-2114:02:2925.975384Buy*99.74O Ordinary
17-Sep-2114:02:1025.87250,000Buy*12.94kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.