Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Share Trades (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1675
Bid: 0.165
Ask: 0.17
Change: -0.0025 (-1.47%)
Spread: 0.005 (3.03%)
Open: 0.17
High: 0.1725
Low: 0.1675
Yest. Close: 0.17
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-2016:39:410.16845,833,414Buy*9,823O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:27:180.1691600,000Buy*1,015O Ordinary
18-Sep-2016:27:120.1691256,824Buy*434.29O Ordinary
18-Sep-2016:24:160.16912,365,464Buy*4,000O Ordinary
18-Sep-2016:15:100.1691630,000Buy*1,065O Ordinary
18-Sep-2016:14:290.16931,000,000Buy*1,693O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:14:150.16931,769,051Buy*2,995O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:12:570.169326,467Buy*44.81O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2015:56:300.1693409,409Buy*693.13O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2015:51:580.16931,768,487Buy*2,994O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2015:50:440.1694408,795Buy*692.50O Ordinary
18-Sep-2015:46:440.1694583,828Buy*989.00O Ordinary
18-Sep-2015:46:270.16755,000,000Unknown*8,375O Ordinary
18-Sep-2015:46:100.16941,180,637Buy*2,000O Ordinary
18-Sep-2015:44:280.16935,000,000Buy*8,465O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.