Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 15:56:53 | 16.00 | 26 | Sell* | 4.16 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:49:12 | 16.05 | 40,000 | Sell* | 6,420 | O Ordinary |
18-Mar-24 | 15:48:14 | 16.025 | 10,000 | Sell* | 1,603 | O Ordinary |
18-Mar-24 | 15:48:07 | 16.1675 | 123,049 | Sell* | 19.89k | O Ordinary |
18-Mar-24 | 14:49:16 | 16.175 | 6,182 | Sell* | 999.94 | O Ordinary |
18-Mar-24 | 14:37:55 | 16.025 | 1,892 | Sell* | 303.19 | O Ordinary |
18-Mar-24 | 11:31:17 | 16.185 | 2,500 | Sell* | 404.63 | O Ordinary |
18-Mar-24 | 10:57:41 | 16.005 | 100 | Sell* | 16.01 | O Ordinary |
18-Mar-24 | 10:45:25 | 16.185 | 3,089 | Sell* | 499.95 | O Ordinary |
18-Mar-24 | 10:01:07 | 16.20 | 32 | Sell* | 5.18 | O Ordinary |
18-Mar-24 | 09:44:18 | 16.00 | 6,000 | Sell* | 960.00 | O Ordinary |
18-Mar-24 | 08:24:28 | 16.24 | 61 | Sell* | 9.91 | O Ordinary |
18-Mar-24 | 08:09:03 | 16.225 | 12,271 | Sell* | 1,991 | O Ordinary |
18-Mar-24 | 08:00:28 | 16.005 | 245 | Sell* | 39.21 | O Ordinary |