Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksUnion Jack Share Trades (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price: 0.2675
Bid: 0.26
Ask: 0.275
Change: 0.00 (0.00%)
Spread: 0.015 (5.77%)
Open: 0.268
High: 0.2675
Low: 0.265
Yest. Close: 0.2675
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-1909:24:010.26799411,797Buy*1,104O Ordinary
17-Sep-1909:13:390.26799200,000Buy*535.98O Ordinary
17-Sep-1908:34:230.26799500,000Buy*1,340O Ordinary
17-Sep-1908:32:480.2681,544,029Buy*4,138O Ordinary
17-Sep-1908:24:260.2677451,111Buy*1,208O Ordinary
17-Sep-1908:24:030.268250,000Buy*670.00O Ordinary
17-Sep-1908:21:050.268250,000Buy*670.00O Ordinary
17-Sep-1908:18:310.2657278,157Buy*739.06O Ordinary
17-Sep-1908:18:210.2657410,969Buy*1,092O Ordinary
17-Sep-1908:13:180.26561302,174Buy*802.60O Ordinary
17-Sep-1908:10:570.26575,000,000Buy*13.29kO Ordinary
17-Sep-1908:10:060.2657754,218Sell*2,004O Ordinary
17-Sep-1908:08:180.2657200,624Sell*533.06O Ordinary
17-Sep-1908:03:000.2657150,000Sell*398.55O Ordinary
17-Sep-1908:02:110.268531,303Buy*84.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.