Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-22 | 10:13:30 | 23.75 | 50,000 | Unknown* | 11.88k | O Ordinary Delayed publication |
05-Jul-22 | 10:13:30 | 23.75 | -50,000 | Unknown* | -11.88k | O Ordinary Deletion Delayed publication |
05-Jul-22 | 15:52:31 | 23.51 | 854 | Sell* | 200.78 | O Ordinary |
05-Jul-22 | 15:23:44 | 23.95 | 4,175 | Buy* | 999.91 | O Ordinary |
05-Jul-22 | 14:31:42 | 23.92 | 25,000 | Buy* | 5,980 | O Ordinary |
05-Jul-22 | 14:29:29 | 23.74 | 9,220 | Buy* | 2,189 | O Ordinary |
05-Jul-22 | 14:12:51 | 23.00 | 2,614 | Sell* | 601.22 | O Ordinary |
05-Jul-22 | 12:58:09 | 23.75 | 5,792 | Unknown* | 1,376 | O Ordinary |
05-Jul-22 | 12:28:09 | 23.761 | 27,750 | Buy* | 6,594 | O Ordinary |
05-Jul-22 | 11:58:44 | 23.75 | 10,000 | Unknown* | 2,375 | O Ordinary |
05-Jul-22 | 11:19:47 | 23.761 | 11,822 | Buy* | 2,809 | O Ordinary |
05-Jul-22 | 11:03:37 | 24.30 | 1,419 | Buy* | 344.82 | O Ordinary |
05-Jul-22 | 10:56:46 | 24.50 | 2,071 | Buy* | 507.40 | O Ordinary |
05-Jul-22 | 10:56:46 | 23.00 | 23 | Sell* | 5.29 | O Ordinary |
05-Jul-22 | 10:42:28 | 24.33 | 8,171 | Buy* | 1,988 | O Ordinary |