Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Share Trades (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.75
Bid: 23.00
Ask: 24.50
Change: -0.25 (-1.04%)
Spread: 1.50 (6.52%)
Open: 23.75
High: 23.75
Low: 23.50
Prev. Close: 23.75
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2210:13:3023.7550,000Unknown*11.88kO Ordinary
Delayed publication
05-Jul-2210:13:3023.75-50,000Unknown*-11.88kO Ordinary
Deletion
Delayed publication
05-Jul-2215:52:3123.51854Sell*200.78O Ordinary
05-Jul-2215:23:4423.954,175Buy*999.91O Ordinary
05-Jul-2214:31:4223.9225,000Buy*5,980O Ordinary
05-Jul-2214:29:2923.749,220Buy*2,189O Ordinary
05-Jul-2214:12:5123.002,614Sell*601.22O Ordinary
05-Jul-2212:58:0923.755,792Unknown*1,376O Ordinary
05-Jul-2212:28:0923.76127,750Buy*6,594O Ordinary
05-Jul-2211:58:4423.7510,000Unknown*2,375O Ordinary
05-Jul-2211:19:4723.76111,822Buy*2,809O Ordinary
05-Jul-2211:03:3724.301,419Buy*344.82O Ordinary
05-Jul-2210:56:4624.502,071Buy*507.40O Ordinary
05-Jul-2210:56:4623.0023Sell*5.29O Ordinary
05-Jul-2210:42:2824.338,171Buy*1,988O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.