Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Union Jack Share Trades (UJO)

UJO Information

Buy UJO Shares
Add UJO to Watchlist
Add UJO to Alert
Add UJO to myTerminal

Share Price Information for Union Jack (UJO)

London Stock Exchange

Share Price: 0.2675

Bid: 0.26

Ask: 0.275

Change: 0.00 (0.00%)

Spread: 0.015 (5.77%)

Open: 0.268

High: 0.2675

Low: 0.265

Yest. Close: 0.2675

UJO Live Price

Last checked at -

Recent Share Trades for Union Jack (UJO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-19	09:24:01	0.26799	411,797	Buy*	0.26	0.275	1,104	O Ordinary
17-Sep-19	09:13:39	0.26799	200,000	Buy*	0.26	0.275	535.98	O Ordinary
17-Sep-19	08:34:23	0.26799	500,000	Buy*	0.26	0.275	1,340	O Ordinary
17-Sep-19	08:32:48	0.268	1,544,029	Buy*	0.26	0.275	4,138	O Ordinary
17-Sep-19	08:24:26	0.2677	451,111	Buy*	0.26	0.27	1,208	O Ordinary
17-Sep-19	08:24:03	0.268	250,000	Buy*	0.26	0.27	670.00	O Ordinary
17-Sep-19	08:21:05	0.268	250,000	Buy*	0.26	0.27	670.00	O Ordinary
17-Sep-19	08:18:31	0.2657	278,157	Buy*	0.26	0.27	739.06	O Ordinary
17-Sep-19	08:18:21	0.2657	410,969	Buy*	0.26	0.27	1,092	O Ordinary
17-Sep-19	08:13:18	0.26561	302,174	Buy*	0.26	0.27	802.60	O Ordinary
17-Sep-19	08:10:57	0.2657	5,000,000	Buy*	0.26	0.27	13.29k	O Ordinary
17-Sep-19	08:10:06	0.2657	754,218	Sell*	0.26	0.275	2,004	O Ordinary
17-Sep-19	08:08:18	0.2657	200,624	Sell*	0.26	0.275	533.06	O Ordinary
17-Sep-19	08:03:00	0.2657	150,000	Sell*	0.26	0.275	398.55	O Ordinary
17-Sep-19	08:02:11	0.2685	31,303	Buy*	0.26	0.275	84.05	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE