Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Union Jack Share Trades (UJO)

UJO Information

Buy UJO Shares
Add UJO to Watchlist
Add UJO to Alert
Add UJO to myTerminal

Share Price Information for Union Jack (UJO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.1675

Bid: 0.165

Ask: 0.17

Change: -0.0025 (-1.47%)

Spread: 0.005 (3.03%)

Open: 0.17

High: 0.1725

Low: 0.1675

Yest. Close: 0.17

UJO Live Price

Last checked at -

Recent Share Trades for Union Jack (UJO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Sep-20	16:39:41	0.1684	5,833,414	Buy*	0.165	0.17	9,823	O Ordinary Non protected portfolio Single protected transaction
18-Sep-20	16:27:18	0.1691	600,000	Buy*	0.165	0.17	1,015	O Ordinary
18-Sep-20	16:27:12	0.1691	256,824	Buy*	0.165	0.17	434.29	O Ordinary
18-Sep-20	16:24:16	0.1691	2,365,464	Buy*	0.165	0.17	4,000	O Ordinary
18-Sep-20	16:15:10	0.1691	630,000	Buy*	0.165	0.17	1,065	O Ordinary
18-Sep-20	16:14:29	0.1693	1,000,000	Buy*	0.165	0.17	1,693	O Ordinary Non protected portfolio Single protected transaction
18-Sep-20	16:14:15	0.1693	1,769,051	Buy*	0.165	0.17	2,995	O Ordinary Non protected portfolio Single protected transaction
18-Sep-20	16:12:57	0.1693	26,467	Buy*	0.165	0.17	44.81	O Ordinary Non protected portfolio Single protected transaction
18-Sep-20	15:56:30	0.1693	409,409	Buy*	0.165	0.17	693.13	O Ordinary Non protected portfolio Single protected transaction
18-Sep-20	15:51:58	0.1693	1,768,487	Buy*	0.165	0.17	2,994	O Ordinary Non protected portfolio Single protected transaction
18-Sep-20	15:50:44	0.1694	408,795	Buy*	0.165	0.17	692.50	O Ordinary
18-Sep-20	15:46:44	0.1694	583,828	Buy*	0.165	0.17	989.00	O Ordinary
18-Sep-20	15:46:27	0.1675	5,000,000	Unknown*	0.165	0.17	8,375	O Ordinary
18-Sep-20	15:46:10	0.1694	1,180,637	Buy*	0.165	0.17	2,000	O Ordinary
18-Sep-20	15:44:28	0.1693	5,000,000	Buy*	0.165	0.17	8,465	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE