Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Usa Egs Share Trades (UESG)

Share Price Information for Lyx Usa Egs (UESG)

London Stock Exchange
Share Price: 22.5075
Bid: 22.51
Ask: 22.585
Change: 0.00 (0.00%)
Spread: 0.075 (0.33%)
Open: 22.508
High: 21.80
Low: 21.80
Yest. Close: 22.5075
UESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Usa Egs (UESG)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1915:14:3321.802,168Sell*47.26kA Automatic Execution
08-Oct-1915:05:3721.80109Buy*2,376A Automatic Execution
08-Oct-1915:05:3121.80125Sell*2,725A Automatic Execution
26-Sep-1916:20:0022.395176Sell*3,942A Automatic Execution
26-Sep-1916:12:2222.4368Sell*1,525A Automatic Execution
26-Sep-1916:12:1722.43554Sell*1,211A Automatic Execution
26-Sep-1916:11:2222.43572Sell*1,615A Automatic Execution
26-Sep-1916:11:2222.435122Sell*2,737A Automatic Execution
26-Sep-1916:09:5322.42394Sell*8,833A Automatic Execution
26-Sep-1916:06:5522.44405Sell*9,088A Automatic Execution
26-Sep-1916:05:0422.425309Sell*6,929A Automatic Execution
26-Sep-1916:02:2822.415332Sell*7,442A Automatic Execution
26-Sep-1916:01:0122.435242Sell*5,429A Automatic Execution
26-Sep-1915:58:4222.455252Sell*5,659A Automatic Execution
26-Sep-1915:54:4722.485411Sell*9,241A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.