Spdr Us Div $ Share Trades (UDVD)

Spdr Us Div $ Information

Share Price Information for Spdr Us Div $ (UDVD)

Share Price is delayed by 15 minutes

Share Price: 72.40

Bid: 72.22

Ask: 72.42

Change: 0.325 (0.45%)

Spread: 0.20 (0.277%)

Open: 72.40

High: 72.53

Low: 72.32

Prev. Close: 71.995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:49	72.40	13	Buy*	72.37	72.40	941.20	A Automatic Execution
10-May-24	16:29:48	72.40	77	Buy*	72.37	72.40	5,575	A Automatic Execution
10-May-24	16:25:47	72.38	13	Unknown*	72.33	72.38	940.94	O Ordinary Was reported as OTC
10-May-24	16:24:54	72.44893	0	Unknown*	72.32	72.37	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:16:53	72.36	0	Unknown*	72.33	72.36	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:14:22	72.37	27	Buy*	72.33	72.37	1,954	A Automatic Execution
10-May-24	16:12:18	72.37	10	Buy*	72.34	72.37	723.70	A Automatic Execution
10-May-24	16:04:41	72.36	0	Unknown*	72.33	72.36	0.00	O Ordinary Was reported as OTC
10-May-24	16:03:06	72.34	0	Unknown*	72.34	72.38	0.00	O Ordinary Was reported as OTC
10-May-24	15:50:01	72.56747	2	Unknown*	72.43	72.47	145.13	O Ordinary Trade was executed as an SI
10-May-24	15:45:47	72.51359	0	Unknown*	72.44	72.48	0.00	O Ordinary Was reported as OTC
10-May-24	15:42:48	72.57825	0	Unknown*	72.48	72.51	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:38:28	72.46	2	Unknown*	72.46	72.50	144.92	O Ordinary Was reported as OTC
10-May-24	15:31:33	72.48	1	Buy*	72.42	72.48	72.48	O Ordinary Trade was executed as an SI
10-May-24	15:30:41	72.41	1	Sell*	72.41	72.48	72.41	O Ordinary Trade was executed as an SI