Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Cbus5h Share Trades (UC82)

Share Price Information for Ubsetf Cbus5h (UC82)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,386.00
Bid: 1,383.50
Ask: 1,389.00
Change: 0.00 (0.00%)
Spread: 5.50 (0.40%)
Open: 1,386.00
High: 1,387.02
Low: 1,387.02
Yest. Close: 1,386.00
UC82 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Cbus5h (UC82)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2111:18:091,387.023Buy*41.61O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2111:23:131,394.00403Buy*5,618A Automatic Execution
15-Oct-2111:23:131,394.00100Buy*1,394A Automatic Execution
14-Oct-2108:31:571,389.4281,000Sell*13.89kO Ordinary
11-Oct-2111:33:091,387.00132Sell*1,831A Automatic Execution
11-Oct-2111:33:091,387.50100Sell*1,388A Automatic Execution
06-Oct-2112:47:531,390.0092Sell*1,279A Automatic Execution
06-Oct-2112:47:531,390.00100Sell*1,390A Automatic Execution
06-Oct-2112:47:531,390.00100Sell*1,390A Automatic Execution
06-Oct-2112:47:531,390.00100Sell*1,390A Automatic Execution
06-Oct-2112:47:531,390.00100Sell*1,390A Automatic Execution
06-Oct-2112:47:531,390.50100Sell*1,391A Automatic Execution
05-Oct-2110:13:231,394.0261,169Sell*16.30kO Ordinary
23-Sep-2109:43:211,399.5016Buy*223.92A Automatic Execution
23-Sep-2109:43:211,399.50100Buy*1,400A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.