Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Wrdgba Share Trades (UC55)

Share Price Information for Ubsetf Wrdgba (UC55)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22,970
Bid: 22,982
Ask: 23,107
Change: 0.00 (0.00%)
Spread: 125.00 (0.54%)
Open: 22,970
High: 22,955.25
Low: 22,955.25
Yest. Close: 22,970
UC55 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Wrdgba (UC55)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2112:10:1522,955.2510Buy*2,296O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:40:1922,735.653Sell*682.07O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2114:40:4922,2915Sell*1,115O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2114:40:1022,282.751Sell*222.83O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2115:31:0722,48486Sell*19.34kA Automatic Execution
07-Oct-2114:42:2722,449.585Sell*19.08kO Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2114:40:1522,055.151Sell*220.55O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2115:04:0522,12068Sell*15.04kA Automatic Execution
04-Oct-2114:40:0922,178.4568Sell*15.08kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2112:02:4022,15738Sell*8,420
29-Sep-2114:42:0322,590112Sell*25.30kA Automatic Execution
29-Sep-2114:40:0622,574.395Sell*21.45kO Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2114:40:0622,604.1517Sell*3,843O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2109:35:2922,51930Buy*6,756A Automatic Execution
27-Sep-2108:09:0822,74018Sell*4,093A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.