Ubsetf Wsrgba Share Trades (UC44)

Ubsetf Wsrgba Information

Share Price Information for Ubsetf Wsrgba (UC44)

Share Price is delayed by 15 minutes

Share Price: 12,292.00

Bid: 12,282.00

Ask: 12,291.00

Change: 59.00 (0.48%)

Spread: 9.00 (0.073%)

Open: 12,252.00

High: 12,304.00

Low: 12,252.00

Prev. Close: 12,227.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:41	12,286.98972	20	Unknown*	12,282.00	12,291.00	2,457	O Ordinary
10-May-24	16:39:41	12,286.98972	20	Unknown*	12,282.00	12,291.00	2,457	O Ordinary Trade was executed as an SI
10-May-24	16:26:31	12,289.34	2	Buy*	12,278.00	12,290.00	245.79	O Ordinary
10-May-24	15:22:36	12,292.00	57	Sell*	12,292.00	12,305.00	7,006	A Automatic Execution
10-May-24	15:14:02	12,304.00	489	Buy*	12,294.00	12,304.00	60.17k	A Automatic Execution
10-May-24	14:22:20	12,289.00	0	Unknown*	12,284.00	12,289.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:09:12	12,293.00	1	Buy*	12,275.00	12,293.00	122.93	O Ordinary Trade was executed as an SI
10-May-24	13:45:33	12,289.00	1	Sell*	12,289.00	12,298.00	122.89	O Ordinary Trade was executed as an SI
10-May-24	13:02:31	12,287.00	12	Sell*	12,287.00	12,291.00	1,474	A Automatic Execution
10-May-24	12:58:00	12,298.00	1	Buy*	12,288.00	12,298.00	122.98	O Ordinary Trade was executed as an SI
10-May-24	12:57:58	12,292.00	14	Buy*	12,288.00	12,292.00	1,721	A Automatic Execution
10-May-24	12:55:37	12,288.12	2	Sell*	12,288.00	12,292.00	245.76	O Ordinary
10-May-24	12:54:04	12,293.00	2	Buy*	12,288.00	12,293.00	245.86	A Automatic Execution
10-May-24	12:53:55	12,297.00	1	Buy*	12,286.00	12,297.00	122.97	O Ordinary Trade was executed as an SI
10-May-24	12:53:53	12,292.00	14	Buy*	12,286.00	12,292.00	1,721	A Automatic Execution