Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf E50gba Share Trades (UB01)

Share Price Information for Ubsetf E50gba (UB01)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,172.00
Bid: 3,162.50
Ask: 3,181.50
Change: -24.75 (-0.77%)
Spread: 19.00 (0.60%)
Open: 3,196.75
High: 3,165.00
Low: 3,165.00
Yest. Close: 3,196.75
UB01 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf E50gba (UB01)

Date Time Trade Prc Volume Buy/Sell Value  
22-Feb-2108:55:103,165.00100Sell*3,165A Automatic Execution
07-Jan-2108:01:233,304.3573,043Sell*100.55kO Ordinary
29-Dec-2008:07:523,285.003,043Buy*99.96kO Ordinary
Non protected portfolio
Single protected transaction
18-Dec-2012:11:423,248.00349Buy*11.34kA Automatic Execution
18-Dec-2011:45:453,246.50349Buy*11.33kA Automatic Execution
18-Dec-2011:45:353,246.50349Buy*11.33kA Automatic Execution
18-Dec-2010:33:163,246.50350Sell*11.36kA Automatic Execution
18-Dec-2010:09:513,253.00349Buy*11.35kA Automatic Execution
18-Dec-2010:02:513,253.50349Buy*11.35kA Automatic Execution
18-Dec-2010:02:263,253.00349Sell*11.35kA Automatic Execution
18-Dec-2009:47:313,251.00350Sell*11.38kA Automatic Execution
18-Dec-2009:24:033,251.00349Buy*11.35kA Automatic Execution
18-Dec-2008:28:153,236.50350Sell*11.33kA Automatic Execution
17-Dec-2008:18:503,224.50350Buy*11.29kA Automatic Execution
26-Nov-2012:28:303,143.3825Buy*785.85O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.