Amundi Emmk Gbp Share Trades (U127)

Amundi Emmk Gbp Information

Share Price Information for Amundi Emmk Gbp (U127)

Share Price is delayed by 15 minutes

Share Price: 47.295

Bid: 47.215

Ask: 47.315

Change: -0.12 (-0.25%)

Spread: 0.10 (0.212%)

Open: 47.19

High: 47.295

Low: 47.155

Prev. Close: 47.415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:13	47.295	30	Buy*	47.215	47.315	1,419	UT Uncrossing Trade
08-May-24	14:51:03	47.18	57	Buy*	47.075	47.18	2,689	A Automatic Execution
08-May-24	14:49:34	47.18	57	Buy*	47.08	47.18	2,689	A Automatic Execution
08-May-24	14:46:52	47.16	193	Buy*	47.05	47.16	9,102	A Automatic Execution
08-May-24	14:46:49	47.155	64	Buy*	47.05	47.155	3,018	A Automatic Execution
08-May-24	14:45:32	47.155	50	Buy*	47.04	47.155	2,358	A Automatic Execution
08-May-24	10:05:00	47.19	57	Sell*	47.19	47.23	2,690	A Automatic Execution
08-May-24	10:05:00	47.19	57	Sell*	47.19	47.23	2,690	A Automatic Execution
08-May-24	10:04:59	47.19	84	Sell*	47.19	47.23	3,964	A Automatic Execution