Touchstone Exploration Share Trades (TXP)

Touchstone Exploration Information

Share Price Information for Touchstone Exploration (TXP)

Share Price is delayed by 15 minutes

Share Price: 39.25

Bid: 39.00

Ask: 39.50

Change: 0.50 (1.29%)

Spread: 0.50 (1.282%)

Open: 39.00

High: 39.50

Low: 39.25

Prev. Close: 38.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:00:17	39.499	76	Buy*	39.00	39.50	30.02	O Ordinary
03-May-24	15:54:16	39.075	157	Sell*	39.00	39.50	61.35	O Ordinary
03-May-24	14:25:59	39.50	99	Buy*	39.00	39.50	39.11	O Ordinary Trade was executed as an SI
03-May-24	14:25:59	39.50	6	Buy*	39.00	39.50	2.37	O Ordinary Trade was executed as an SI
03-May-24	14:25:59	39.50	240	Buy*	39.00	39.50	94.80	O Ordinary Trade was executed as an SI
03-May-24	14:25:47	39.00	12,833	Sell*	39.00	39.50	5,005	O Ordinary
03-May-24	14:14:45	39.18	10,209	Sell*	39.00	39.50	4,000	O Ordinary
03-May-24	14:09:21	39.18	3,089	Sell*	39.00	39.50	1,210	O Ordinary
03-May-24	13:11:04	38.75	57,180	Unknown*	39.00	39.50	22.16k	O Ordinary Delayed publication
03-May-24	14:05:36	39.19	2,527	Sell*	39.00	39.50	990.33	O Ordinary
03-May-24	14:02:29	39.499	50	Buy*	39.00	39.50	19.75	O Ordinary
03-May-24	14:00:00	39.50	3,437	Buy*	39.00	39.50	1,358	UT Uncrossing Trade
03-May-24	13:57:49	39.19	12,758	Sell*	39.00	39.50	5,000	O Ordinary
03-May-24	13:55:22	39.19	6,000	Sell*	39.00	39.50	2,351	O Ordinary
03-May-24	13:37:29	39.24	7,645	Sell*	39.00	39.50	3,000	O Ordinary