TUI AG Share Trades (TUI)

TUI AG Information

Share Price Information for TUI AG (TUI)

Share Price is delayed by 15 minutes

Share Price: 578.00

Bid: 577.50

Ask: 579.50

Change: 3.00 (0.52%)

Spread: 2.00 (0.346%)

Open: 581.00

High: 586.00

Low: 578.00

Prev. Close: 575.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:36	583.00	1	Unknown*	577.50	579.50	5.83	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:43	582.50	0	Unknown*	577.50	579.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:17	580.249	1,332	Unknown*	577.50	579.50	7,729	O Ordinary Was reported as OTC
26-Apr-24	18:09:10	581.381	4,603	Unknown*	577.50	579.50	26.76k	O Ordinary Was reported as OTC
26-Apr-24	18:08:02	581.335	8,016	Unknown*	577.50	579.50	46.60k	O Ordinary Was reported as OTC
26-Apr-24	18:07:50	580.98418	3,047	Unknown*	577.50	579.50	17.70k	O Ordinary Was reported as OTC
26-Apr-24	18:06:37	581.452	5,420	Unknown*	577.50	579.50	31.51k	O Ordinary Was reported as OTC
26-Apr-24	18:06:28	583.07874	145	Unknown*	577.50	579.50	845.46	O Ordinary Was reported as OTC
26-Apr-24	18:04:25	578.00	158	Unknown*	577.50	579.50	913.24	O Ordinary Was reported as OTC
26-Apr-24	18:04:26	578.00	77	Unknown*	577.50	579.50	445.06	O Ordinary Was reported as OTC
26-Apr-24	18:04:21	578.96168	300	Unknown*	577.50	579.50	1,737	O Ordinary Was reported as OTC
26-Apr-24	18:03:43	578.00	16,445	Unknown*	577.50	579.50	95.05k	O Ordinary Was reported as OTC
26-Apr-24	18:03:43	578.00	327	Unknown*	577.50	579.50	1,890	O Ordinary Was reported as OTC
26-Apr-24	18:03:34	578.00	2,009	Unknown*	577.50	579.50	11.61k	O Ordinary Was reported as OTC
26-Apr-24	14:47:40	581.50	9	Unknown*	577.50	579.50	52.34	O Ordinary Delayed publication Was reported as OTC