Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:24:16 | 565.50 | 1 | Unknown* | 5.66 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:20:22 | 565.00 | 439 | Unknown* | 2,480 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:57:59 | 564.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:57:59 | 564.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:57:59 | 564.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:57:59 | 564.50 | 1 | Unknown* | 5.65 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:57:59 | 564.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:51:22 | 564.50 | 1 | Unknown* | 5.65 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:22 | 561.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:34:58 | 564.59497 | 4,234 | Unknown* | 23.90k | O Ordinary |
28-May-24 | 17:33:02 | 565.79561 | 209 | Unknown* | 1,183 | O Ordinary |
28-May-24 | 17:28:50 | 559.05378 | 215 | Unknown* | 1,202 | O Ordinary |
28-May-24 | 17:28:50 | 564.97873 | 1,618 | Unknown* | 9,141 | O Ordinary |
28-May-24 | 17:13:29 | 567.98248 | 3,087 | Unknown* | 17.53k | O Ordinary |
28-May-24 | 15:36:54 | 563.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |