Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTissue Regenix Group Share Trades (TRX)

Share Price Information for Tissue Regenix Group (TRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.33
Bid: 0.33
Ask: 0.34
Change: 0.00 (0.00%)
Spread: 0.01 (3.03%)
Open: 0.335
High: 0.335
Low: 0.33
Yest. Close: 0.33
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tissue Regenix Group (TRX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jul-2016:35:290.338,040Sell*26.53UT Uncrossing Trade
15-Jul-2016:28:330.3328,786Sell*94.99O Ordinary
15-Jul-2016:11:100.33250,000Sell*825.00O Ordinary
15-Jul-2015:49:380.330150,962Sell*168.23O Ordinary
15-Jul-2015:24:130.330150,000Sell*165.05O Ordinary
15-Jul-2014:48:560.331,200,000Sell*3,960O Ordinary
15-Jul-2014:00:190.33230,893Sell*102.56UT Uncrossing Trade
15-Jul-2013:58:590.3306200,000Sell*661.20O Ordinary
15-Jul-2013:55:420.3306200,000Sell*661.20O Ordinary
15-Jul-2013:45:110.336500,000Buy*1,680O Ordinary
15-Jul-2013:37:080.3365150,000Buy*504.75O Ordinary
15-Jul-2013:33:360.3368594,418Buy*2,002O Ordinary
15-Jul-2013:24:070.335144,411Unknown*483.78O Ordinary
15-Jul-2013:22:070.33529,000Unknown*97.15O Ordinary
15-Jul-2012:46:160.3371,300,000Buy*4,381O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.