Tissue Regenix Group Share Trades (TRX)

Tissue Regenix Group Information

Share Price Information for Tissue Regenix Group (TRX)

Share Price is delayed by 15 minutes

Share Price: 61.50

Bid: 61.00

Ask: 62.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.639%)

Open: 61.50

High: 61.50

Low: 61.50

Prev. Close: 61.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:23:56	61.15	200	Sell*	61.00	62.00	122.30	O Ordinary
10-May-24	16:19:24	61.15	1,659	Sell*	61.00	62.00	1,014	O Ordinary
10-May-24	15:18:47	61.15	10,000	Sell*	61.00	62.00	6,115	O Ordinary
10-May-24	15:13:08	61.15	10,000	Sell*	61.00	62.00	6,115	O Ordinary
10-May-24	14:41:21	61.15	25,000	Sell*	61.00	62.00	15.29k	O Ordinary
10-May-24	09:48:55	61.10	8,960	Sell*	61.00	62.00	5,475	O Ordinary
10-May-24	08:44:05	61.35	815	Sell*	61.00	62.00	500.00	O Ordinary
10-May-24	08:05:24	61.35	348	Sell*	61.00	62.00	213.50	O Ordinary
10-May-24	08:03:30	61.15	1,555	Sell*	61.00	62.00	950.88	O Ordinary