Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:06:35 | 39.05213 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:45:22 | 39.06718 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:37:41 | 39.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:08:00 | 38.88339 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:46:56 | 38.88339 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:05:27 | 38.79956 | 12 | Unknown* | 465.59 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:52:26 | 38.84362 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:40:01 | 38.86942 | 103 | Unknown* | 4,004 | O Ordinary Was reported as OTC |
09-May-24 | 10:27:43 | 38.84792 | 11 | Unknown* | 427.33 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:12:44 | 38.90704 | 250 | Unknown* | 9,727 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:11:12 | 38.90596 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:07:10 | 39.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:07:10 | 39.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:46 | 38.964 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:04:23 | 39.00914 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |