Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrafalgar Prop Share Trades (TRAF)

Share Price Information for Trafalgar Prop (TRAF)

London Stock Exchange
Share Price: 0.175
Bid: 0.17
Ask: 0.18
Change: 0.00 (0.00%)
Spread: 0.01 (5.88%)
Open: 0.175
High: 0.175
Low: 0.175
Yest. Close: 0.175
TRAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Trafalgar Prop (TRAF)

Date Time Trade Prc Volume Buy/Sell Value  
03-Oct-1912:55:320.1711,893Sell*20.22O Ordinary
23-Sep-1914:21:280.1710,000Sell*17.00O Ordinary
18-Sep-1916:21:320.1720,000Sell*34.00O Ordinary
06-Sep-1913:25:490.1712,500Sell*21.25O Ordinary
02-Sep-1911:41:530.174,414Sell*7.50O Ordinary
02-Sep-1908:26:560.1715,000Sell*25.50O Ordinary
13-Aug-1908:54:410.15552,724Sell*829.09O Ordinary
12-Aug-1912:31:130.1802552,724Sell*996.01O Ordinary
31-Jul-1915:28:390.1913,000Unknown*24.70O Ordinary
26-Jul-1911:24:430.19100,000Sell*190.00O Ordinary
25-Jul-1910:50:530.2075,000Sell*150.00O Ordinary
25-Jul-1909:39:390.202950,000Sell*101.45O Ordinary
11-Jul-1908:03:340.203743,225Sell*88.05O Ordinary
10-Jul-1914:55:420.20200,000Sell*400.00O Ordinary
10-Jul-1914:38:510.2037166,423Sell*339.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.