David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4 1/4 55 Share Trades (TR4Q)

Share Price Information for 4 1/4 55 (TR4Q)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.62
Bid: 176.19
Ask: 178.61
Change: 0.00 (0.00%)
Spread: 2.42 (1.37%)
Open: 179.62
High: 180.874
Low: 179.424
Yest. Close: 179.62
TR4Q Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 4 1/4 55 (TR4Q)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:08:42179.424840Sell*150.72kO Ordinary
20-Oct-2115:12:04179.67110,000Sell*2mO Ordinary
20-Oct-2112:00:02180.874900Sell*162.79kO Ordinary
20-Oct-2108:13:39179.958810Buy*145.77kO Ordinary
19-Oct-2116:15:00180.7043,540Sell*639.69kO Ordinary
Delayed publication
19-Oct-2116:15:00180.769920Sell*166.31kO Ordinary
Delayed publication
19-Oct-2116:15:53180.865300Buy*54.26kO Ordinary
19-Oct-2116:09:27180.87820Buy*3,618O Ordinary
19-Oct-2112:30:00180.844334Buy*60.40kO Ordinary
18-Oct-2116:14:50180.6021,250Buy*225.75kO Ordinary
18-Oct-2109:51:00179.6573Sell*13.11kO Ordinary
18-Oct-2109:48:42179.7841,990Buy*357.77kO Ordinary
15-Oct-2108:31:42181.9635Buy*909.82O Ordinary
12-Oct-2110:03:18174.2367,700Sell*1mO Ordinary
Delayed publication
Historical
14-Oct-2116:15:00183.2974,500Buy*824.84kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.