Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:37:59 | 91.842 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 15:08:06 | 91.775 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 15:56:41 | 92.141 | 2,500 | Sell* | 230.35k | O Ordinary |
26-Apr-24 | 15:33:47 | 92.3605 | 13,287 | Buy* | 1m | O Ordinary |
26-Apr-24 | 13:35:54 | 91.7905 | 21,394 | Sell* | 2m | O Ordinary |
26-Apr-24 | 13:30:24 | 92.0205 | 580 | Buy* | 53.37k | O Ordinary |
26-Apr-24 | 09:13:59 | 91.7705 | 401 | Buy* | 36.80k | O Ordinary |
26-Apr-24 | 08:44:05 | 91.8105 | 5,347 | Buy* | 490.91k | O Ordinary |
26-Apr-24 | 08:31:43 | 91.7605 | 5,350 | Buy* | 490.92k | O Ordinary |
26-Apr-24 | 08:27:17 | 91.6905 | 5,341 | Sell* | 489.72k | O Ordinary |
26-Apr-24 | 08:24:11 | 91.7405 | 843 | Buy* | 77.34k | O Ordinary |