Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4 1/4 55 Share Trades (TR4Q)

Share Price Information for 4 1/4 55 (TR4Q)

London Stock Exchange
Share Price: 192.425
Bid: 192.05
Ask: 192.80
Change: -0.83 (-0.43%)
Spread: 0.75 (0.39%)
Open: 193.255
High: 195.82
Low: 194.86
Yest. Close: 193.255
TR4Q Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 4 1/4 55 (TR4Q)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:52:54194.8640,000Buy*8mA Automatic Execution
15-Oct-1909:32:53195.82440Buy*86.16kO Ordinary
15-Oct-1909:32:53145.82440Sell*64.16kO Ordinary
15-Oct-1909:18:59195.513314Sell*61.39kO Ordinary
15-Oct-1909:15:20195.3917435Sell*85.00kO Ordinary
15-Oct-1909:12:54195.64541Sell*105.84kO Ordinary
15-Oct-1909:11:33195.5372,689Sell*525.80kO Ordinary
15-Oct-1909:08:57195.53780Sell*15.64kO Ordinary
15-Oct-1909:07:50195.6171,861Sell*364.04kO Ordinary
14-Oct-1908:09:11196.0640,000Sell*8mA Automatic Execution
09-Oct-1916:20:06203.74130Buy*26.49kO Ordinary
09-Oct-1916:13:49203.8235650Buy*132.49kO Ordinary
04-Oct-1913:14:27203.51128Sell*26.05kO Ordinary
04-Oct-1913:00:41203.6565286Sell*58.25kO Ordinary
04-Oct-1912:59:00203.6565229Sell*46.64kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.