London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picks1 1/8 Il 37 Share Trades (TR37)

Share Price Information for 1 1/8 Il 37 (TR37)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.42
Bid: 175.21
Ask: 183.21
Change: 0.00 (0.00%)
Spread: 8.00 (4.57%)
Open: 179.42
High: 180.959
Low: 180.959
Yest. Close: 179.42
TR37 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 1 1/8 Il 37 (TR37)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:06:51179.856,000Unknown*1mO Ordinary
Delayed publication
Historical
03-Dec-2010:06:52179.8316,000Unknown*1mO Ordinary
Delayed publication
Historical
02-Dec-2010:09:11180.5256,000Unknown*1mO Ordinary
Delayed publication
Historical
02-Dec-2010:08:56180.486,000Unknown*1mO Ordinary
Delayed publication
Historical
30-Nov-2014:49:36180.959515Buy*93.19kO Ordinary
27-Nov-2010:25:00180.8256,000Unknown*1mO Ordinary
Delayed publication
Historical
27-Nov-2010:24:58180.7156,000Unknown*1mO Ordinary
Delayed publication
Historical
26-Nov-2012:49:18180.5210,000Unknown*2mO Ordinary
Delayed publication
Historical
26-Nov-2012:48:56180.51510,000Unknown*2mO Ordinary
Delayed publication
Historical
25-Nov-2008:19:14175.9383Sell*14.60kO Ordinary
24-Nov-2012:24:43176.5523Sell*4,061O Ordinary
23-Nov-2014:37:16177.271585Sell*103.70kO Ordinary
23-Nov-2013:05:57177.04314Sell*55.59kO Ordinary
Delayed publication
23-Nov-2013:05:57177.04-314Sell*-55.59kO Ordinary
Deletion
Delayed publication
23-Nov-2013:05:57177.04314Sell*55.59kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.