Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

4.75% 30 Share Trades (TR30)

4.75% 30 Information

Buy TR30 Shares
Add TR30 to Watchlist
Add TR30 to Alert

Share Price Information for 4.75% 30 (TR30)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.87

Bid: 103.72

Ask: 104.02

Change: 0.38 (0.37%)

Spread: 0.30 (0.289%)

Open: 103.49

High: 0.00

Low: 0.00

Prev. Close: 103.49

TR30 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 4.75% 30 (TR30)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:00	103.8397	16,380	Sell*	103.69	103.99	2m	O Ordinary
03-May-24	15:28:19	103.8097	7,500	Sell*	103.67	103.97	778.57k	O Ordinary
03-May-24	15:18:09	103.8397	3,000	Sell*	103.69	103.99	311.52k	O Ordinary
03-May-24	14:10:48	103.933	4,900	Buy*	103.78	104.08	509.27k	O Ordinary Trade was executed as an SI
03-May-24	13:41:20	104.0297	8,800	Sell*	103.88	104.18	915.46k	O Ordinary
03-May-24	13:24:05	103.6597	5,550	Sell*	103.52	103.82	575.31k	O Ordinary
03-May-24	13:17:36	103.6661	4,600	Sell*	103.52	103.82	476.86k	O Ordinary Trade was executed as an SI
03-May-24	13:08:58	103.6497	2,600	Sell*	103.50	103.80	269.49k	O Ordinary
03-May-24	12:45:37	103.6625	3,750	Sell*	103.52	103.82	388.73k	O Ordinary Trade was executed as an SI
03-May-24	12:42:09	103.6652	1,600	Sell*	103.52	103.82	165.86k	O Ordinary Trade was executed as an SI
03-May-24	12:37:58	103.6397	3,000	Sell*	103.49	103.79	310.92k	O Ordinary
03-May-24	12:23:37	103.607	1,750	Sell*	103.46	103.76	181.31k	O Ordinary Trade was executed as an SI
03-May-24	11:22:16	103.6397	1,394	Sell*	103.49	103.79	144.47k	O Ordinary
03-May-24	10:42:39	103.5326	16,428	Sell*	103.44	103.74	2m	O Ordinary Trade was executed as an SI
03-May-24	09:59:57	103.632	4,000	Sell*	103.49	103.79	414.53k	O Ordinary