Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 7/8 Tr 29 Share Trades (TR29)

Share Price Information for 0 7/8 Tr 29 (TR29)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.94
Bid: 98.24
Ask: 99.64
Change: 0.18 (0.18%)
Spread: 1.40 (1.43%)
Open: 98.76
High: 98.9252
Low: 98.7652
Yest. Close: 98.76
TR29 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0 7/8 Tr 29 (TR29)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2114:07:5298.905262Buy*6,132O Ordinary
22-Oct-2114:06:2898.8952260Buy*25.71kO Ordinary
22-Oct-2112:36:1898.9252153Buy*15.14kO Ordinary
22-Oct-2111:58:4698.875263Buy*6,229O Ordinary
22-Oct-2111:58:3598.81263Sell*6,225O Ordinary
22-Oct-2110:49:3498.795238Buy*3,754O Ordinary
22-Oct-2110:34:5698.7652120Buy*11.85kO Ordinary
22-Oct-2109:29:1698.923,100Buy*306.65kO Ordinary
22-Oct-2109:00:1298.925243Buy*4,254O Ordinary
22-Oct-2108:20:2098.81233Sell*3,261O Ordinary
21-Oct-2116:22:4398.8252108Buy*10.67kO Ordinary
21-Oct-2113:21:5898.73527Buy*691.15O Ordinary
21-Oct-2112:44:1998.7752135Buy*13.33kO Ordinary
21-Oct-2110:59:5499.1252153Buy*15.17kO Ordinary
21-Oct-2110:38:1199.11130Sell*2,973O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.