Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:45:52 | 84.9504 | 17,648 | Sell* | 1m | O Ordinary |
07-May-24 | 13:17:54 | 84.8775 | 3,600 | Sell* | 305.56k | O Ordinary |
07-May-24 | 13:03:13 | 84.9204 | 4,770 | Sell* | 405.07k | O Ordinary |
07-May-24 | 12:58:19 | 84.886 | 3,675 | Sell* | 311.96k | O Ordinary Trade was executed as an SI |
07-May-24 | 12:34:41 | 84.9604 | 6,250 | Sell* | 531.00k | O Ordinary |
07-May-24 | 12:26:26 | 84.9704 | 27,800 | Sell* | 2m | O Ordinary |
07-May-24 | 12:21:38 | 85.0004 | 23,379 | Sell* | 2m | O Ordinary |
07-May-24 | 12:04:40 | 84.9604 | 10,220 | Sell* | 868.30k | O Ordinary |
07-May-24 | 11:52:24 | 84.9596 | 270,000 | Sell* | 23m | O Ordinary Trade was executed as an SI |
07-May-24 | 11:45:57 | 84.887 | 1,069 | Sell* | 90.74k | O Ordinary Trade was executed as an SI |
07-May-24 | 11:38:14 | 84.861 | 34,000 | Sell* | 3m | O Ordinary |
07-May-24 | 11:30:16 | 84.9304 | 3,000 | Sell* | 254.79k | O Ordinary |
07-May-24 | 11:29:59 | 84.9304 | 30,000 | Sell* | 3m | O Ordinary |
07-May-24 | 11:03:54 | 84.9204 | 17,900 | Sell* | 2m | O Ordinary |
07-May-24 | 10:51:20 | 84.9204 | 6,000 | Sell* | 509.52k | O Ordinary |