Less Ads, More Data, More Tools Register for FREE

Tomco Energy Share Trades (TOM)

TOM Information

Buy TOM Shares
Add TOM to Watchlist
Add TOM to Alert
Add TOM to myTerminal

Share Price Information for Tomco Energy (TOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.57

Bid: 0.56

Ask: 0.58

Change: 0.00 (0.00%)

Spread: 0.02 (3.57%)

Open: 0.575

High: 0.592

Low: 0.57

Yest. Close: 0.575

TOM Live Price

Last checked at -

Recent Share Trades for Tomco Energy (TOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Oct-21	14:51:09	0.5618	200	Sell*	0.56	0.58	1.12	O Ordinary
27-Oct-21	14:40:28	0.575	104,347	Buy*	0.56	0.58	600.00	O Ordinary
27-Oct-21	13:57:07	0.574	869,520	Buy*	0.56	0.58	4,991	O Ordinary
27-Oct-21	13:31:53	0.574	50,000	Buy*	0.56	0.58	287.00	O Ordinary
27-Oct-21	13:24:18	0.574	310,000	Buy*	0.56	0.58	1,779	O Ordinary
27-Oct-21	11:47:36	0.5605	500,000	Sell*	0.56	0.58	2,803	O Ordinary
27-Oct-21	09:44:12	0.5604	20,000	Sell*	0.56	0.58	112.08	O Ordinary
27-Oct-21	09:41:18	0.56	2,400	Sell*	0.56	0.58	13.44	O Ordinary
27-Oct-21	09:06:54	0.5794	376	Buy*	0.56	0.58	2.18	O Ordinary
27-Oct-21	09:03:09	0.5604	179,108	Sell*	0.56	0.58	1,004	O Ordinary
27-Oct-21	09:02:40	0.565	1,300,000	Sell*	0.56	0.58	7,345	O Ordinary
27-Oct-21	09:01:07	0.56	4,800	Sell*	0.56	0.58	26.88	O Ordinary
27-Oct-21	09:01:07	0.56	94	Sell*	0.56	0.58	0.53	O Ordinary
27-Oct-21	09:01:07	0.58	10,000	Buy*	0.56	0.58	58.00	O Ordinary
27-Oct-21	09:01:07	0.56	200	Sell*	0.56	0.58	1.12	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE