Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomco Energy Share Trades (TOM)

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.525
Bid: 0.50
Ask: 0.55
Change: 0.00 (0.00%)
Spread: 0.05 (10.00%)
Open: 0.575
High: 0.575
Low: 0.525
Yest. Close: 0.575
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2012:30:080.55011217,566Buy*1,197O Ordinary
28-Oct-2010:39:150.5871,141Buy*412.62O Ordinary
28-Oct-2010:40:220.57882,833Buy*478.77O Ordinary
28-Oct-2009:01:100.558175,000Sell*976.50O Ordinary
28-Oct-2008:51:150.568181,794Sell*1,033O Ordinary
28-Oct-2008:38:330.585170,258Buy*996.01O Ordinary
28-Oct-2008:25:360.56569,252Sell*3,188O Ordinary
27-Oct-2016:30:080.587250,000Buy*1,468O Ordinary
27-Oct-2016:12:390.568174,648Sell*992.00O Ordinary
27-Oct-2015:40:530.587168,229Buy*987.50O Ordinary
27-Oct-2013:25:530.58999,838Buy*588.05O Ordinary
27-Oct-2013:06:040.568150,696Sell*855.95O Ordinary
27-Oct-2012:26:540.56878,420Sell*445.43O Ordinary
27-Oct-2012:06:130.568905,429Sell*5,143O Ordinary
27-Oct-2011:45:570.601,800,000Buy*10.80kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.