Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomco Energy Share Trades (TOM)

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.57
Bid: 0.56
Ask: 0.58
Change: 0.00 (0.00%)
Spread: 0.02 (3.57%)
Open: 0.575
High: 0.592
Low: 0.57
Yest. Close: 0.575
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:51:090.5618200Sell*1.12O Ordinary
27-Oct-2114:40:280.575104,347Buy*600.00O Ordinary
27-Oct-2113:57:070.574869,520Buy*4,991O Ordinary
27-Oct-2113:31:530.57450,000Buy*287.00O Ordinary
27-Oct-2113:24:180.574310,000Buy*1,779O Ordinary
27-Oct-2111:47:360.5605500,000Sell*2,803O Ordinary
27-Oct-2109:44:120.560420,000Sell*112.08O Ordinary
27-Oct-2109:41:180.562,400Sell*13.44O Ordinary
27-Oct-2109:06:540.5794376Buy*2.18O Ordinary
27-Oct-2109:03:090.5604179,108Sell*1,004O Ordinary
27-Oct-2109:02:400.5651,300,000Sell*7,345O Ordinary
27-Oct-2109:01:070.564,800Sell*26.88O Ordinary
27-Oct-2109:01:070.5694Sell*0.53O Ordinary
27-Oct-2109:01:070.5810,000Buy*58.00O Ordinary
27-Oct-2109:01:070.56200Sell*1.12O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.