Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tomco Energy Share Trades (TOM)

TOM Information

Buy TOM Shares
Add TOM to Watchlist
Add TOM to Alert
Add TOM to myTerminal

Share Price Information for Tomco Energy (TOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.525

Bid: 0.50

Ask: 0.55

Change: 0.00 (0.00%)

Spread: 0.05 (10.00%)

Open: 0.575

High: 0.575

Low: 0.525

Yest. Close: 0.575

TOM Live Price

Last checked at -

Recent Share Trades for Tomco Energy (TOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Oct-20	12:30:08	0.55011	217,566	Buy*	0.50	0.60	1,197	O Ordinary
28-Oct-20	10:39:15	0.58	71,141	Buy*	0.50	0.60	412.62	O Ordinary
28-Oct-20	10:40:22	0.578	82,833	Buy*	0.50	0.60	478.77	O Ordinary
28-Oct-20	09:01:10	0.558	175,000	Sell*	0.55	0.60	976.50	O Ordinary
28-Oct-20	08:51:15	0.568	181,794	Sell*	0.55	0.60	1,033	O Ordinary
28-Oct-20	08:38:33	0.585	170,258	Buy*	0.55	0.60	996.01	O Ordinary
28-Oct-20	08:25:36	0.56	569,252	Sell*	0.55	0.60	3,188	O Ordinary
27-Oct-20	16:30:08	0.587	250,000	Buy*	0.55	0.60	1,468	O Ordinary
27-Oct-20	16:12:39	0.568	174,648	Sell*	0.55	0.60	992.00	O Ordinary
27-Oct-20	15:40:53	0.587	168,229	Buy*	0.55	0.60	987.50	O Ordinary
27-Oct-20	13:25:53	0.589	99,838	Buy*	0.55	0.60	588.05	O Ordinary
27-Oct-20	13:06:04	0.568	150,696	Sell*	0.55	0.60	855.95	O Ordinary
27-Oct-20	12:26:54	0.568	78,420	Sell*	0.55	0.60	445.43	O Ordinary
27-Oct-20	12:06:13	0.568	905,429	Sell*	0.55	0.60	5,143	O Ordinary
27-Oct-20	11:45:57	0.60	1,800,000	Buy*	0.55	0.60	10.80k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE