Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTime Out Share Trades (TMO)

Share Price Information for Time Out (TMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.50
Bid: 120.00
Ask: 127.00
Change: -1.00 (-0.80%)
Spread: 7.00 (5.83%)
Open: 124.50
High: 124.50
Low: 123.50
Yest. Close: 124.50
TMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Time Out (TMO)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1909:21:57122.325400Sell*489.30O Ordinary
06-Dec-1908:53:16124.503,063Unknown*3,813O Ordinary
05-Dec-1915:26:31124.50152Unknown*189.24O Ordinary
05-Dec-1912:19:40124.754,809Buy*5,999O Ordinary
05-Dec-1909:58:12120.00413Sell*495.60O Ordinary
03-Dec-1910:27:46125.103,619Sell*4,527O Ordinary
03-Dec-1909:16:53126.00386Sell*486.36O Ordinary
02-Dec-1912:07:01125.10101Sell*126.35O Ordinary
02-Dec-1909:41:09126.25118Sell*148.98O Ordinary
28-Nov-1911:08:56126.50384Unknown*485.76O Ordinary
27-Nov-1910:49:35125.06992Sell*1,241O Ordinary
27-Nov-1909:16:39125.061,600Sell*2,001O Ordinary
27-Nov-1908:21:39126.752,366Buy*2,999O Ordinary
25-Nov-1916:42:01127.0010,000Buy*12.70kO Ordinary
25-Nov-1916:35:05127.00205Buy*260.35UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.