Spdr Us Tips Share Trades (TIPS)

Spdr Us Tips Information

Share Price Information for Spdr Us Tips (TIPS)

Share Price is delayed by 15 minutes

Share Price: 28.33

Bid: 28.31

Ask: 28.35

Change: -0.09 (-0.32%)

Spread: 0.04 (0.141%)

Open: 28.30

High: 28.35

Low: 28.30

Prev. Close: 28.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:21:14	28.33	0	Unknown*	28.29	28.33	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:27:05	28.33	398	Sell*	28.33	28.36	11.28k	A Automatic Execution
08-May-24	15:26:55	28.32243	398	Sell*	28.33	28.36	11.27k	O Ordinary
08-May-24	15:25:26	28.33	246	Sell*	28.33	28.36	6,969	A Automatic Execution
08-May-24	15:24:37	28.33	346	Sell*	28.33	28.36	9,802	A Automatic Execution
08-May-24	14:42:28	28.35	2,299	Buy*	28.31	28.35	65.18k	A Automatic Execution
08-May-24	14:42:28	28.34	756	Buy*	28.31	28.34	21.43k	A Automatic Execution
08-May-24	14:19:46	28.33	1,873	Buy*	28.30	28.33	53.06k	A Automatic Execution
08-May-24	13:56:33	28.30	226	Buy*	28.27	28.30	6,396	A Automatic Execution
08-May-24	08:43:03	28.37	0	Unknown*	28.32	28.37	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:00:03	28.3501	0	Unknown*	28.29	28.35	0.00	O Ordinary Trade was executed as an SI