0-5 Tips Gbp-h Share Trades (TI5G)

0-5 Tips Gbp-h Information

Share Price Information for 0-5 Tips Gbp-h (TI5G)

Share Price is delayed by 15 minutes

Share Price: 4.905

Bid: 4.896

Ask: 4.905

Change: 0.006 (0.12%)

Spread: 0.009 (0.184%)

Open: 4.8985

High: 4.91

Low: 4.8925

Prev. Close: 4.8945

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:06:27	4.905	8,776	Buy*	4.8945	4.905	43.05k	A Automatic Execution
03-May-24	16:02:20	4.896	349	Sell*	4.896	4.905	1,709	O Ordinary Trade was executed as an SI
03-May-24	16:02:13	4.905	120	Buy*	4.8945	4.905	588.60	O Ordinary Trade was executed as an SI
03-May-24	15:53:24	4.8959	17	Sell*	4.895	4.904	83.23	O Ordinary
03-May-24	15:50:55	4.904	2,378	Buy*	4.8945	4.904	11.66k	A Automatic Execution
03-May-24	15:50:27	4.9015	94	Buy*	4.8955	4.9015	460.74	A Automatic Execution
03-May-24	15:39:33	4.8934	17	Sell*	4.8925	4.9015	83.19	O Ordinary
03-May-24	15:30:13	4.90018	2,866	Buy*	4.8955	4.9015	14.04k	O Ordinary
03-May-24	15:26:25	4.90085	19	Buy*	4.8945	4.901	93.12	O Ordinary
03-May-24	15:26:09	4.90	2,997	Sell*	4.90	4.904	14.69k	A Automatic Execution
03-May-24	15:22:38	4.90035	3	Sell*	4.90	4.9035	14.70	O Ordinary
03-May-24	15:18:38	4.90035	17	Sell*	4.90	4.9035	83.31	O Ordinary
03-May-24	15:16:27	4.9012	1,752	Sell*	4.90	4.903	8,587	O Ordinary
03-May-24	15:13:25	4.90035	20	Sell*	4.90	4.9035	98.01	O Ordinary
03-May-24	14:25:10	4.91	12,909	Buy*	4.9025	4.91	63.38k	A Automatic Execution