London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picks0-5 Tips Gbp-h Share Trades (TI5G)

Share Price Information for 0-5 Tips Gbp-h (TI5G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.8495
Bid: 4.8495
Ask: 4.86
Change: 0.0005 (0.01%)
Spread: 0.0105 (0.22%)
Open: 4.848
High: 4.855
Low: 4.848
Yest. Close: 4.849
TI5G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0-5 Tips Gbp-h (TI5G)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:07:284.849313Sell*1,518A Automatic Execution
03-Dec-2015:54:044.85433,100Buy*15.05kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:53:024.85547,416Sell*36.01kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:26:124.85731,543Buy*7,495O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:18:404.85731,955Buy*9,496O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:03:394.8573222Buy*1,078O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2013:08:154.8559213Buy*1,034O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2012:20:194.8555,145Buy*24.98kA Automatic Execution
03-Dec-2012:20:064.85655,145Buy*24.99kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2012:19:584.84954,750Sell*23.04kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2011:53:204.84851,492Sell*7,234A Automatic Execution
03-Dec-2011:53:204.849298Sell*1,445A Automatic Execution
03-Dec-2011:25:144.851,930Sell*9,361O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2011:17:534.851Sell*4.85O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2010:47:404.8559112Buy*543.86O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.