Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThor Mining Share Trades (THR)

Share Price Information for Thor Mining (THR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.905
Bid: 0.86
Ask: 0.95
Change: 0.005 (0.56%)
Spread: 0.09 (10.47%)
Open: 0.90
High: 0.905
Low: 0.85
Yest. Close: 0.90
THR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thor Mining (THR)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2115:55:510.89932,364Sell*290.95O Ordinary
24-Sep-2115:54:520.89950,000Sell*449.50O Ordinary
24-Sep-2114:46:250.899298Sell*2.68O Ordinary
24-Sep-2114:34:420.8906506,114Sell*4,507O Ordinary
24-Sep-2114:19:140.938919,918Buy*187.01O Ordinary
24-Sep-2114:12:030.9391152,608Buy*494.05O Ordinary
24-Sep-2113:57:510.95181Buy*1.72O Ordinary
24-Sep-2113:57:510.95125Buy*1.19O Ordinary
24-Sep-2113:57:510.8610,000Sell*86.00O Ordinary
24-Sep-2113:57:510.953,000Buy*28.50O Ordinary
24-Sep-2113:57:510.861,000Sell*8.60O Ordinary
24-Sep-2113:57:510.861,010Sell*8.69O Ordinary
24-Sep-2113:57:510.955,000Buy*47.50O Ordinary
24-Sep-2113:30:470.8906213,334Sell*1,900O Ordinary
24-Sep-2113:28:550.9369,532Buy*646.65O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.