ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThor Mining Share Trades (THR)

Share Price Information for Thor Mining (THR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.745
Bid: 0.74
Ask: 0.75
Change: 0.00 (0.00%)
Spread: 0.01 (1.35%)
Open: 0.575
High: 0.785
Low: 0.575
Yest. Close: 0.565
THR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thor Mining (THR)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2016:20:420.7441,376,480Sell*10.24kO Ordinary
Delayed publication
05-Aug-2016:19:430.72351,037,450Sell*7,506O Ordinary
Delayed publication
05-Aug-2016:10:590.72821,028,839Sell*7,492O Ordinary
Delayed publication
05-Aug-2016:08:570.72851,000,000Sell*7,285O Ordinary
Delayed publication
05-Aug-2016:29:120.747272,557Buy*2,036O Ordinary
05-Aug-2016:28:420.747334,672Buy*2,500O Ordinary
05-Aug-2016:28:220.7465453,784Buy*3,387O Ordinary
05-Aug-2015:27:590.7121,000,000Sell*7,120O Ordinary
Delayed publication
05-Aug-2016:26:360.7465100,000Buy*746.50O Ordinary
05-Aug-2016:25:440.740264,308Sell*476.01O Ordinary
05-Aug-2016:24:000.747628,521Buy*4,695O Ordinary
05-Aug-2016:22:520.7475267,558Buy*2,000O Ordinary
05-Aug-2014:12:430.73-273,157Buy*-1,994O Ordinary
Deletion
Delayed publication
05-Aug-2016:20:340.7355,760Buy*407.05O Ordinary
05-Aug-2016:20:140.73273,972Buy*2,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.