Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThor Mining Share Trades (THR)

Share Price Information for Thor Mining (THR)

London Stock Exchange
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.50
High: 0.50
Low: 0.45
Yest. Close: 0.50
THR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thor Mining (THR)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:11:330.495202,020Buy*1,000.00O Ordinary
11-Oct-1916:09:250.49532,000Buy*158.40O Ordinary
11-Oct-1916:01:240.41500,000Sell*2,050O Ordinary
11-Oct-1915:50:400.51448,637Buy*2,288O Ordinary
11-Oct-1915:00:590.5165,000Buy*331.50O Ordinary
11-Oct-1914:54:350.51267,531Buy*1,364O Ordinary
11-Oct-1913:59:380.514,747Buy*24.21O Ordinary
11-Oct-1912:17:190.51400,000Buy*2,040O Ordinary
11-Oct-1911:06:580.517,670Buy*39.12O Ordinary
11-Oct-1908:55:100.46250,000Sell*1,150O Ordinary
11-Oct-1908:48:130.457250,000Sell*1,143O Ordinary
11-Oct-1908:00:210.4573,586Sell*16.39O Ordinary
10-Oct-1916:17:190.4561500,000Sell*2,281O Ordinary
10-Oct-1915:26:300.4575,000Sell*22.85O Ordinary
10-Oct-1912:21:320.5472,231Buy*390.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.